| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 115,487 |
| 21 Jan 2003 | USD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 404,618 |
| 20 Jan 2003 | USD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 203,495 |
| 17 Jan 2003 | USD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 839,577 |
| 16 Jan 2003 | USD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 159,848 |
| 15 Jan 2003 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 752,792 |
| 14 Jan 2003 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 117,701 |
| 13 Jan 2003 | USD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 41,441 |
| 10 Jan 2003 | USD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 135,439 |
| 9 Jan 2003 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 663,647 |
| 8 Jan 2003 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 966,801 |
| 7 Jan 2003 | USD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 488,442 |
| 6 Jan 2003 | USD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 121,178 |
| 3 Jan 2003 | USD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 53,172 |
| 2 Jan 2003 | USD | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 539,945 |
| 1 Jan 2003 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 105,646 |
| 30 Dec 2002 | USD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 50,627 |
| 27 Dec 2002 | USD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 143,025 |
| 26 Dec 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 25 Dec 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 196,798 |
| 23 Dec 2002 | USD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.05 (-3.60%) | 256,713 |
| 20 Dec 2002 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,220,079 |
| 19 Dec 2002 | USD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 605,428 |
| 18 Dec 2002 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 128,279 |
| 17 Dec 2002 | USD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,386,582 |
| 16 Dec 2002 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 242,781 |
| 13 Dec 2002 | USD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 229,825 |
| 12 Dec 2002 | USD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 231,452 |
