| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 177,610 |
| 29 Oct 2002 | USD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 32,586 |
| 28 Oct 2002 | USD | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 219,172 |
| 25 Oct 2002 | USD | 1.37 | 1.4 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 157,880 |
| 24 Oct 2002 | USD | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 165,735 |
| 23 Oct 2002 | USD | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 341,783 |
| 22 Oct 2002 | USD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 342,779 |
| 21 Oct 2002 | USD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 137,322 |
| 18 Oct 2002 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 272,771 |
| 17 Oct 2002 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,410,308 |
| 16 Oct 2002 | USD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 546,011 |
| 15 Oct 2002 | USD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 123,841 |
| 14 Oct 2002 | USD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 134,498 |
| 11 Oct 2002 | USD | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 1,569,697 |
| 10 Oct 2002 | USD | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | +0.05 (+3.76%) | 548,158 |
| 9 Oct 2002 | USD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 200,175 |
| 8 Oct 2002 | USD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.04 (+3.05%) | 88,392 |
| 7 Oct 2002 | USD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 103,010 |
| 4 Oct 2002 | USD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 42,363 |
| 3 Oct 2002 | USD | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 251,750 |
| 2 Oct 2002 | USD | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 245,025 |
| 1 Oct 2002 | USD | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 472,939 |
| 30 Sep 2002 | USD | 1.28 | 1.31 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,317,308 |
| 27 Sep 2002 | USD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 757,168 |
| 26 Sep 2002 | USD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,345,555 |
| 25 Sep 2002 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 433,920 |
| 24 Sep 2002 | USD | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 92,794 |
| 23 Sep 2002 | USD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 252,671 |
| 20 Sep 2002 | USD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 188,239 |
| 19 Sep 2002 | USD | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 392,231 |
