| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | USD | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 285,550 |
| 17 Sep 2002 | USD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 300,223 |
| 16 Sep 2002 | USD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 71,344 |
| 13 Sep 2002 | USD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 635,290 |
| 12 Sep 2002 | USD | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 352,711 |
| 11 Sep 2002 | USD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 228,852 |
| 10 Sep 2002 | USD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 396,452 |
| 9 Sep 2002 | USD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 133,881 |
| 6 Sep 2002 | USD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 407,975 |
| 5 Sep 2002 | USD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 135,310 |
| 4 Sep 2002 | USD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 126,248 |
| 3 Sep 2002 | USD | 1.39 | 1.4 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 286,589 |
| 2 Sep 2002 | USD | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 67,700 |
| 30 Aug 2002 | USD | 1.39 | 1.41 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 2,279,463 |
| 29 Aug 2002 | USD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 517,827 |
| 28 Aug 2002 | USD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 312,071 |
| 27 Aug 2002 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,037,013 |
| 26 Aug 2002 | USD | 1.34 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 43,146 |
| 23 Aug 2002 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 783,815 |
| 22 Aug 2002 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 58,333 |
| 21 Aug 2002 | USD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 49,049 |
| 20 Aug 2002 | USD | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | +0.03 (+2.26%) | 133,477 |
| 19 Aug 2002 | USD | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 123,141 |
| 16 Aug 2002 | USD | 1.35 | 1.37 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 543,068 |
| 15 Aug 2002 | USD | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 167,758 |
| 14 Aug 2002 | USD | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 184,470 |
| 13 Aug 2002 | USD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 46,336 |
| 12 Aug 2002 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 65,965 |
| 9 Aug 2002 | USD | 1.33 | 1.36 | 1.32 | 1.36 | 1.36 | +0.03 (+2.26%) | 105,338 |
| 8 Aug 2002 | USD | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 236,974 |
