| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 142,987 |
| 6 Aug 2002 | USD | 1.33 | 1.35 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 111,677 |
| 5 Aug 2002 | USD | 1.34 | 1.35 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 65,694 |
| 2 Aug 2002 | USD | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 123,956 |
| 1 Aug 2002 | USD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 105,210 |
| 31 Jul 2002 | USD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 175,489 |
| 30 Jul 2002 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 39,708 |
| 29 Jul 2002 | USD | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | +0.04 (+3.05%) | 125,542 |
| 26 Jul 2002 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 222,053 |
| 25 Jul 2002 | USD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 49,084 |
| 24 Jul 2002 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 85,801 |
| 23 Jul 2002 | USD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 419,955 |
| 22 Jul 2002 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 69,358 |
| 19 Jul 2002 | USD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 241,470 |
| 18 Jul 2002 | USD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 41,662 |
| 17 Jul 2002 | USD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 24,293 |
| 16 Jul 2002 | USD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 81,949 |
| 15 Jul 2002 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 87,466 |
| 12 Jul 2002 | USD | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 73,892 |
| 11 Jul 2002 | USD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 65,838 |
| 10 Jul 2002 | USD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 25,982 |
| 9 Jul 2002 | USD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 89,125 |
| 8 Jul 2002 | USD | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | +0.04 (+3.05%) | 134,190 |
| 5 Jul 2002 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 62,864 |
| 4 Jul 2002 | USD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 126,647 |
| 3 Jul 2002 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 263,753 |
| 2 Jul 2002 | USD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 21,356 |
| 1 Jul 2002 | USD | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 136,121 |
| 28 Jun 2002 | USD | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 749,455 |
| 27 Jun 2002 | USD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 96,787 |
