| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | USD | 1.28 | 1.32 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 149,918 |
| 25 Jun 2002 | USD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 205,336 |
| 24 Jun 2002 | USD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 53,188 |
| 21 Jun 2002 | USD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 104,794 |
| 20 Jun 2002 | USD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 931,458 |
| 19 Jun 2002 | USD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 178,944 |
| 18 Jun 2002 | USD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 141,257 |
| 17 Jun 2002 | USD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 633,051 |
| 14 Jun 2002 | USD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 73,087 |
| 13 Jun 2002 | USD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 66,662 |
| 12 Jun 2002 | USD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 621,772 |
| 11 Jun 2002 | USD | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 171,912 |
| 10 Jun 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | USD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.04 (+3.08%) | 206,102 |
| 6 Jun 2002 | USD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 316,683 |
| 5 Jun 2002 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 208,148 |
| 4 Jun 2002 | USD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 540,105 |
| 3 Jun 2002 | USD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 186,309 |
| 31 May 2002 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 80,658 |
| 30 May 2002 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 83,221 |
| 29 May 2002 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 106,726 |
| 28 May 2002 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 90,540 |
| 27 May 2002 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 157,439 |
| 24 May 2002 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 146,800 |
| 23 May 2002 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 119,408 |
| 22 May 2002 | USD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 104,547 |
| 21 May 2002 | USD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 47,283 |
| 20 May 2002 | USD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 241,385 |
| 17 May 2002 | USD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 57,254 |
| 16 May 2002 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 130,173 |
