Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 150,422 |
2 Apr 2002 | USD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 103,568 |
1 Apr 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 220,233 |
27 Mar 2002 | USD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 203,598 |
26 Mar 2002 | USD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 102,314 |
25 Mar 2002 | USD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 201,444 |
22 Mar 2002 | USD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 197,184 |
21 Mar 2002 | USD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 167,155 |
20 Mar 2002 | USD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 140,949 |
19 Mar 2002 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 199,046 |
18 Mar 2002 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 90,900 |
15 Mar 2002 | USD | 1.299 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 78,215 |
14 Mar 2002 | USD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 380,403 |
13 Mar 2002 | USD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 200,810 |
12 Mar 2002 | USD | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 417,986 |
11 Mar 2002 | USD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 116,009 |
8 Mar 2002 | USD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 302,930 |
7 Mar 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 41,002 |
6 Mar 2002 | USD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | -0.012 (-0.93%) | 86,898 |
5 Mar 2002 | USD | 1.29 | 1.292 | 1.27 | 1.292 | 1.292 | +0.012 (+0.94%) | 197,224 |
4 Mar 2002 | USD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 429,427 |
1 Mar 2002 | USD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 310,703 |
28 Feb 2002 | USD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 73,507 |
27 Feb 2002 | USD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 115,227 |
26 Feb 2002 | USD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 131,468 |
25 Feb 2002 | USD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 59,525 |
22 Feb 2002 | USD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 574,800 |
21 Feb 2002 | USD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 864,619 |