Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 344,683 |
19 Feb 2002 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 90,033 |
18 Feb 2002 | USD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 296,688 |
15 Feb 2002 | USD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 111,939 |
14 Feb 2002 | USD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 261,425 |
13 Feb 2002 | USD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 133,145 |
12 Feb 2002 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 262,698 |
11 Feb 2002 | USD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 271,489 |
8 Feb 2002 | USD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 160,709 |
7 Feb 2002 | USD | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 91,062 |
6 Feb 2002 | USD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 115,325 |
5 Feb 2002 | USD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 224,175 |
4 Feb 2002 | USD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 104,939 |
1 Feb 2002 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 143,592 |
31 Jan 2002 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 301,778 |
30 Jan 2002 | USD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.026 (-2.10%) | 378,288 |
29 Jan 2002 | USD | 1.24 | 1.24 | 1.22 | 1.236 | 1.236 | +0.006 (+0.49%) | 280,838 |
28 Jan 2002 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 1.265 | 1.265 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 296,068 |
24 Jan 2002 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 281,351 |
23 Jan 2002 | USD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 136,236 |
22 Jan 2002 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 117,472 |
21 Jan 2002 | USD | 1.267 | 1.267 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 67,340 |
18 Jan 2002 | USD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 84,509 |
17 Jan 2002 | USD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.014 (-1.12%) | 85,687 |
16 Jan 2002 | USD | 1.23 | 1.26 | 1.23 | 1.254 | 1.254 | +0.024 (+1.95%) | 348,643 |
15 Jan 2002 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 244,216 |
14 Jan 2002 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 28,396 |
11 Jan 2002 | USD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 207,065 |
10 Jan 2002 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 430,498 |