Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 3.3 | 3.31 | 3.23 | 3.25 | 3.25 | -0.06 (-1.81%) | 1,277,410 |
31 Jul 2018 | USD | 3.29 | 3.32 | 3.28 | 3.31 | 3.31 | +0.02 (+0.61%) | 760,052 |
30 Jul 2018 | USD | 3.29 | 3.3 | 3.28 | 3.29 | 3.29 | -0.01 (-0.30%) | 626,540 |
27 Jul 2018 | USD | 3.28 | 3.31 | 3.27 | 3.3 | 3.3 | +0.03 (+0.92%) | 936,668 |
26 Jul 2018 | USD | 3.26 | 3.27 | 3.235 | 3.27 | 3.27 | +0.01 (+0.31%) | 1,542,336 |
25 Jul 2018 | USD | 3.29 | 3.29 | 3.24 | 3.26 | 3.26 | -0.02 (-0.61%) | 1,122,803 |
24 Jul 2018 | USD | 3.28 | 3.3 | 3.25 | 3.28 | 3.28 | +0.03 (+0.92%) | 1,306,710 |
23 Jul 2018 | USD | 3.26 | 3.27 | 3.23 | 3.25 | 3.25 | -0.02 (-0.61%) | 893,414 |
20 Jul 2018 | USD | 3.25 | 3.29 | 3.25 | 3.27 | 3.27 | +0.02 (+0.62%) | 557,739 |
19 Jul 2018 | USD | 3.27 | 3.275 | 3.23 | 3.25 | 3.25 | -0.01 (-0.31%) | 909,470 |
18 Jul 2018 | USD | 3.28 | 3.29 | 3.245 | 3.26 | 3.26 | -8.79 (-72.95%) | 629,095 |
17 Jul 2018 | USD | 12.05 | 12.07 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 4,714,822 |
16 Jul 2018 | USD | 12.05 | 12.06 | 12.05 | 12.05 | 12.05 | -0.01 (-0.08%) | 705,766 |
13 Jul 2018 | USD | 12.05 | 12.06 | 12.04 | 12.06 | 12.06 | +0.01 (+0.08%) | 2,189,433 |
12 Jul 2018 | USD | 12.05 | 12.06 | 12.04 | 12.05 | 12.05 | 0.0 (0.0%) | 2,643,234 |
11 Jul 2018 | USD | 12.04 | 12.05 | 12.04 | 12.05 | 12.05 | 0.0 (0.0%) | 1,425,782 |
10 Jul 2018 | USD | 12.03 | 12.06 | 12.03 | 12.05 | 12.05 | +0.02 (+0.17%) | 8,252,518 |
9 Jul 2018 | USD | 12.05 | 12.05 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 3,556,965 |
6 Jul 2018 | USD | 12.02 | 12.04 | 12.02 | 12.04 | 12.04 | +0.02 (+0.17%) | 2,746,760 |
5 Jul 2018 | USD | 12.03 | 12.04 | 12.02 | 12.02 | 12.02 | +8.75 (+267.58%) | 1,183,423 |
4 Jul 2018 | USD | 3.27 | 3.3 | 3.26 | 3.27 | 3.27 | -8.75 (-72.80%) | 1,003,304 |
3 Jul 2018 | USD | 12.03 | 12.04 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 2,640,429 |
2 Jul 2018 | USD | 12.04 | 12.05 | 12.005 | 12.02 | 12.02 | +0.4 (+3.44%) | 25,852,668 |
29 Jun 2018 | USD | 11.78 | 11.78 | 11.565 | 11.62 | 11.62 | -0.08 (-0.68%) | 4,770,939 |
28 Jun 2018 | USD | 11.66 | 11.73 | 11.56 | 11.7 | 11.7 | +0.12 (+1.04%) | 1,655,515 |
27 Jun 2018 | USD | 11.6 | 11.65 | 11.52 | 11.58 | 11.58 | -0.09 (-0.77%) | 5,267,269 |
26 Jun 2018 | USD | 11.8 | 11.95 | 11.59 | 11.67 | 11.67 | +0.94 (+8.76%) | 16,415,704 |
25 Jun 2018 | USD | 10.15 | 11.18 | 9.945 | 10.73 | 10.73 | +0.49 (+4.79%) | 3,312,421 |
22 Jun 2018 | USD | 10.32 | 10.37 | 10.11 | 10.24 | 10.24 | +0.07 (+0.69%) | 608,831 |
21 Jun 2018 | USD | 10.32 | 10.325 | 10.11 | 10.17 | 10.17 | -0.17 (-1.64%) | 487,001 |