Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 363,810 |
8 Jan 2002 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 67,065 |
7 Jan 2002 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 257,463 |
4 Jan 2002 | USD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 87,380 |
3 Jan 2002 | USD | 1.241 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 190,570 |
2 Jan 2002 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 416,451 |
1 Jan 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 164,482 |
28 Dec 2001 | USD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 96,606 |
27 Dec 2001 | USD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 151,742 |
26 Dec 2001 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 58,244 |
21 Dec 2001 | USD | 1.274 | 1.274 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 89,231 |
20 Dec 2001 | USD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 289,743 |
19 Dec 2001 | USD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 85,649 |
18 Dec 2001 | USD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 63,219 |
17 Dec 2001 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 193,802 |
14 Dec 2001 | USD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 121,844 |
13 Dec 2001 | USD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 145,755 |
12 Dec 2001 | USD | 1.28 | 1.28 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 125,686 |
11 Dec 2001 | USD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.033 (-2.51%) | 824,216 |
10 Dec 2001 | USD | 1.31 | 1.313 | 1.3 | 1.313 | 1.313 | +0.003 (+0.23%) | 63,524 |
7 Dec 2001 | USD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 102,943 |
6 Dec 2001 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 416,427 |
5 Dec 2001 | USD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 128,763 |
4 Dec 2001 | USD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | +0.016 (+1.24%) | 114,457 |
3 Dec 2001 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 1.31 | 1.32 | 1.294 | 1.294 | 1.294 | -0.016 (-1.22%) | 130,019 |
29 Nov 2001 | USD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 238,741 |