| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 115,843 |
| 27 Nov 2001 | USD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 99,352 |
| 26 Nov 2001 | USD | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 60,683 |
| 23 Nov 2001 | USD | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 104,710 |
| 22 Nov 2001 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.015 (-1.15%) | 105,582 |
| 21 Nov 2001 | USD | 1.29 | 1.305 | 1.28 | 1.305 | 1.305 | +0.015 (+1.16%) | 89,973 |
| 20 Nov 2001 | USD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 386,200 |
| 19 Nov 2001 | USD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 58,082 |
| 16 Nov 2001 | USD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 63,274 |
| 15 Nov 2001 | USD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 165,634 |
| 14 Nov 2001 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 85,426 |
| 13 Nov 2001 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 126,056 |
| 12 Nov 2001 | USD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.014 (+1.07%) | 116,667 |
| 9 Nov 2001 | USD | 1.312 | 1.32 | 1.29 | 1.306 | 1.306 | -0.004 (-0.31%) | 370,372 |
| 8 Nov 2001 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 144,609 |
| 7 Nov 2001 | USD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 103,521 |
| 6 Nov 2001 | USD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.013 (+1.02%) | 26,701 |
| 5 Nov 2001 | USD | 1.278 | 1.29 | 1.277 | 1.277 | 1.277 | -0.013 (-1.01%) | 96,820 |
| 2 Nov 2001 | USD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 149,290 |
| 1 Nov 2001 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 208,699 |
| 31 Oct 2001 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 76,644 |
| 30 Oct 2001 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 247,256 |
| 29 Oct 2001 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 49,565 |
| 26 Oct 2001 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 97,165 |
| 25 Oct 2001 | USD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 113,038 |
| 24 Oct 2001 | USD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 133,457 |
| 23 Oct 2001 | USD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 61,544 |
| 22 Oct 2001 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 206,297 |
| 19 Oct 2001 | USD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 956,747 |
| 18 Oct 2001 | USD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 348,691 |
