Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 404,989 |
16 Oct 2001 | USD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 182,055 |
15 Oct 2001 | USD | 1.288 | 1.34 | 1.288 | 1.33 | 1.33 | +0.04 (+3.10%) | 184,946 |
12 Oct 2001 | USD | 1.34 | 1.36 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 168,355 |
11 Oct 2001 | USD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.04 (+3.08%) | 278,347 |
10 Oct 2001 | USD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.023 (-1.74%) | 162,980 |
9 Oct 2001 | USD | 1.31 | 1.33 | 1.31 | 1.323 | 1.323 | +0.009 (+0.68%) | 348,676 |
8 Oct 2001 | USD | 1.29 | 1.314 | 1.26 | 1.314 | 1.314 | +0.014 (+1.08%) | 173,708 |
5 Oct 2001 | USD | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 115,387 |
4 Oct 2001 | USD | 1.3 | 1.32 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 406,020 |
3 Oct 2001 | USD | 1.3 | 1.31 | 1.26 | 1.3 | 1.3 | -0.002 (-0.15%) | 813,055 |
2 Oct 2001 | USD | 1.3 | 1.302 | 1.28 | 1.302 | 1.302 | +0.022 (+1.72%) | 348,780 |
1 Oct 2001 | USD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 335,618 |
28 Sep 2001 | USD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 536,050 |
27 Sep 2001 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 7,393,505 |
26 Sep 2001 | USD | 1.29 | 1.33 | 1.29 | 1.31 | 1.31 | +0.03 (+2.34%) | 929,550 |
25 Sep 2001 | USD | 1.301 | 1.301 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 376,413 |
24 Sep 2001 | USD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 412,973 |
21 Sep 2001 | USD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 429,404 |
20 Sep 2001 | USD | 1.28 | 1.31 | 1.26 | 1.3 | 1.3 | +0.02 (+1.56%) | 558,307 |
19 Sep 2001 | USD | 1.24 | 1.28 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 301,897 |
18 Sep 2001 | USD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 546,728 |
17 Sep 2001 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 204,021 |
14 Sep 2001 | USD | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | +0.03 (+2.44%) | 393,930 |
13 Sep 2001 | USD | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 159,924 |
12 Sep 2001 | USD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 75,614 |
11 Sep 2001 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 69,570 |
10 Sep 2001 | USD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 35,027 |
7 Sep 2001 | USD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 80,000 |
6 Sep 2001 | USD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 42,750 |