| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 94,790 |
| 4 Sep 2001 | USD | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 97,567 |
| 3 Sep 2001 | USD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.004 (-0.33%) | 36,292 |
| 31 Aug 2001 | USD | 1.2 | 1.224 | 1.2 | 1.224 | 1.224 | +0.044 (+3.73%) | 459,225 |
| 30 Aug 2001 | USD | 1.204 | 1.204 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 51,632 |
| 29 Aug 2001 | USD | 1.2 | 1.22 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 243,229 |
| 28 Aug 2001 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.027 (-2.20%) | 35,399 |
| 27 Aug 2001 | USD | 1.222 | 1.227 | 1.2 | 1.227 | 1.227 | +0.007 (+0.57%) | 166,509 |
| 24 Aug 2001 | USD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 51,760 |
| 23 Aug 2001 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 15,050 |
| 22 Aug 2001 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 71,848 |
| 21 Aug 2001 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 195,024 |
| 20 Aug 2001 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 75,500 |
| 17 Aug 2001 | USD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 95,802 |
| 16 Aug 2001 | USD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 71,951 |
| 15 Aug 2001 | USD | 1.26 | 1.27 | 1.2 | 1.25 | 1.25 | -0.02 (-1.57%) | 256,802 |
| 14 Aug 2001 | USD | 1.225 | 1.28 | 1.225 | 1.27 | 1.27 | +0.06 (+4.96%) | 54,715 |
| 13 Aug 2001 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 179,142 |
| 10 Aug 2001 | USD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 105,151 |
| 9 Aug 2001 | USD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.006 (-0.50%) | 193,153 |
| 8 Aug 2001 | USD | 1.17 | 1.196 | 1.17 | 1.196 | 1.196 | +0.026 (+2.22%) | 79,587 |
| 7 Aug 2001 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 149,033 |
| 6 Aug 2001 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 69,751 |
| 3 Aug 2001 | USD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 170,243 |
| 2 Aug 2001 | USD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 100,527 |
| 1 Aug 2001 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 131,874 |
| 31 Jul 2001 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | +0.002 (+0.17%) | 218,490 |
| 30 Jul 2001 | USD | 1.18 | 1.18 | 1.168 | 1.168 | 1.168 | -0.002 (-0.17%) | 83,297 |
| 27 Jul 2001 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 15,638 |
| 26 Jul 2001 | USD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 42,000 |
