| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 70,635 |
| 24 Jul 2001 | USD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 117,627 |
| 23 Jul 2001 | USD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 77,144 |
| 20 Jul 2001 | USD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 127,334 |
| 19 Jul 2001 | USD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 51,921 |
| 18 Jul 2001 | USD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 166,008 |
| 17 Jul 2001 | USD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 324,564 |
| 16 Jul 2001 | USD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 150,826 |
| 13 Jul 2001 | USD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 90,724 |
| 12 Jul 2001 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 83,655 |
| 11 Jul 2001 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 166,090 |
| 10 Jul 2001 | USD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 80,262 |
| 9 Jul 2001 | USD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 68,000 |
| 6 Jul 2001 | USD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 36,950 |
| 5 Jul 2001 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 116,938 |
| 4 Jul 2001 | USD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 56,506 |
| 3 Jul 2001 | USD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 80,900 |
| 2 Jul 2001 | USD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 65,402 |
| 29 Jun 2001 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 187,381 |
| 28 Jun 2001 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 84,371 |
| 27 Jun 2001 | USD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 154,157 |
| 26 Jun 2001 | USD | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.06 (+5.45%) | 167,602 |
| 25 Jun 2001 | USD | 1.131 | 1.131 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 132,691 |
| 22 Jun 2001 | USD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 200,973 |
| 21 Jun 2001 | USD | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 112,230 |
| 20 Jun 2001 | USD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 68,823 |
| 19 Jun 2001 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 94,359 |
| 18 Jun 2001 | USD | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 87,931 |
| 15 Jun 2001 | USD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 115,891 |
| 14 Jun 2001 | USD | 1.16 | 1.22 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 173,777 |
