| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | USD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 303,105 |
| 12 Jun 2001 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 71,839 |
| 11 Jun 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 8 Jun 2001 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 49,900 |
| 7 Jun 2001 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 79,885 |
| 6 Jun 2001 | USD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 38,305 |
| 5 Jun 2001 | USD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 33,254 |
| 4 Jun 2001 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 95,303 |
| 1 Jun 2001 | USD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.012 (-1.09%) | 69,091 |
| 31 May 2001 | USD | 1.087 | 1.102 | 1.087 | 1.102 | 1.102 | +0.012 (+1.10%) | 49,618 |
| 30 May 2001 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 80,143 |
| 29 May 2001 | USD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 70,040 |
| 28 May 2001 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.003 (+0.27%) | 130,297 |
| 25 May 2001 | USD | 1.1 | 1.11 | 1.1 | 1.107 | 1.107 | +0.017 (+1.56%) | 45,121 |
| 24 May 2001 | USD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 70,494 |
| 23 May 2001 | USD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 113,434 |
| 22 May 2001 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 45,238 |
| 21 May 2001 | USD | 1.142 | 1.142 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 69,204 |
| 18 May 2001 | USD | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 167,706 |
| 17 May 2001 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 107,228 |
| 16 May 2001 | USD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 126,762 |
| 15 May 2001 | USD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 105,542 |
| 14 May 2001 | USD | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 170,769 |
| 11 May 2001 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 61,806 |
| 10 May 2001 | USD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 101,000 |
| 9 May 2001 | USD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 81,195 |
| 8 May 2001 | USD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 85,911 |
| 7 May 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 50,000 |
| 4 May 2001 | USD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 66,836 |
| 3 May 2001 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.011 (-1.02%) | 355,461 |
