| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 1.09 | 1.09 | 1.08 | 1.081 | 1.081 | +0.001 (+0.09%) | 259,478 |
| 1 May 2001 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 92,015 |
| 30 Apr 2001 | USD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 41,362 |
| 27 Apr 2001 | USD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 58,638 |
| 26 Apr 2001 | USD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 80,034 |
| 25 Apr 2001 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 24 Apr 2001 | USD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 52,372 |
| 23 Apr 2001 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 202,367 |
| 20 Apr 2001 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 98,335 |
| 19 Apr 2001 | USD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 153,740 |
| 18 Apr 2001 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 158,317 |
| 17 Apr 2001 | USD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 80,712 |
| 16 Apr 2001 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 64,000 |
| 11 Apr 2001 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 105,599 |
| 10 Apr 2001 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 33,236 |
| 9 Apr 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 40,800 |
| 6 Apr 2001 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 36,667 |
| 5 Apr 2001 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 22,992 |
| 4 Apr 2001 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.006 (+0.55%) | 55,790 |
| 3 Apr 2001 | USD | 1.07 | 1.094 | 1.07 | 1.094 | 1.094 | +0.024 (+2.24%) | 32,453 |
| 2 Apr 2001 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.018 (-1.65%) | 92,351 |
| 30 Mar 2001 | USD | 1.07 | 1.1 | 1.07 | 1.088 | 1.088 | -0.012 (-1.09%) | 72,090 |
| 29 Mar 2001 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 51,631 |
| 28 Mar 2001 | USD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 60,467 |
| 27 Mar 2001 | USD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 89,340 |
| 26 Mar 2001 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 18,426 |
| 23 Mar 2001 | USD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 27,401 |
| 22 Mar 2001 | USD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 58,731 |
