| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 51,870 |
| 20 Mar 2001 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 61,000 |
| 19 Mar 2001 | USD | 1.091 | 1.091 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 88,464 |
| 16 Mar 2001 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 76,897 |
| 15 Mar 2001 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 39,292 |
| 14 Mar 2001 | USD | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 59,327 |
| 13 Mar 2001 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 56,380 |
| 12 Mar 2001 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 13,436 |
| 9 Mar 2001 | USD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 82,218 |
| 8 Mar 2001 | USD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 84,317 |
| 7 Mar 2001 | USD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 63,625 |
| 6 Mar 2001 | USD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 143,086 |
| 5 Mar 2001 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 33,667 |
| 2 Mar 2001 | USD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 42,325 |
| 1 Mar 2001 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 47,750 |
| 28 Feb 2001 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 60,250 |
| 27 Feb 2001 | USD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 54,960 |
| 26 Feb 2001 | USD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 59,723 |
| 23 Feb 2001 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 43,718 |
| 22 Feb 2001 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.03 (+2.83%) | 35,375 |
| 21 Feb 2001 | USD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 75,601 |
| 20 Feb 2001 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 80,300 |
| 19 Feb 2001 | USD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 25,100 |
| 16 Feb 2001 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 189,425 |
| 15 Feb 2001 | USD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 60,144 |
| 14 Feb 2001 | USD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 90,235 |
| 13 Feb 2001 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 62,641 |
| 12 Feb 2001 | USD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 62,266 |
| 9 Feb 2001 | USD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 285,963 |
| 8 Feb 2001 | USD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 40,846 |
