| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 298,602 |
| 26 Dec 2000 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.005 (+0.49%) | 139,471 |
| 21 Dec 2000 | USD | 1.051 | 1.051 | 1 | 1.015 | 1.015 | -0.055 (-5.14%) | 71,950 |
| 20 Dec 2000 | USD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 363,404 |
| 19 Dec 2000 | USD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 227,407 |
| 18 Dec 2000 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 53,608 |
| 15 Dec 2000 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 270,482 |
| 14 Dec 2000 | USD | 1.069 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 191,218 |
| 13 Dec 2000 | USD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 92,439 |
| 12 Dec 2000 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 121,987 |
| 11 Dec 2000 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 160,272 |
| 8 Dec 2000 | USD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 60,488 |
| 7 Dec 2000 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 214,214 |
| 6 Dec 2000 | USD | 1.035 | 1.035 | 1.02 | 1.02 | 1.02 | +0.014 (+1.39%) | 422,659 |
| 5 Dec 2000 | USD | 1.03 | 1.04 | 1.006 | 1.006 | 1.006 | -0.024 (-2.33%) | 80,361 |
| 4 Dec 2000 | USD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 117,658 |
| 1 Dec 2000 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 134,114 |
| 30 Nov 2000 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 93,679 |
| 29 Nov 2000 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 103,552 |
| 28 Nov 2000 | USD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 126,447 |
| 27 Nov 2000 | USD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 171,962 |
| 24 Nov 2000 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 84,909 |
| 23 Nov 2000 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 42,732 |
| 22 Nov 2000 | USD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 190,201 |
| 21 Nov 2000 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 102,175 |
| 20 Nov 2000 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 272,255 |
| 17 Nov 2000 | USD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 82,701 |
| 16 Nov 2000 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 92,274 |
