| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 10.08 | 10.34 | 10.07 | 10.34 | 10.34 | +0.3 (+2.99%) | 912,023 |
| 19 Jun 2018 | USD | 9.81 | 10.15 | 9.8 | 10.04 | 10.04 | +0.15 (+1.52%) | 637,136 |
| 18 Jun 2018 | USD | 9.93 | 9.98 | 9.82 | 9.89 | 9.89 | -0.05 (-0.50%) | 1,558,624 |
| 15 Jun 2018 | USD | 10.21 | 10.25 | 9.855 | 9.94 | 9.94 | -0.28 (-2.74%) | 2,233,533 |
| 14 Jun 2018 | USD | 10.3 | 10.4 | 10.18 | 10.22 | 10.22 | -0.03 (-0.29%) | 1,304,128 |
| 13 Jun 2018 | USD | 10.4 | 10.4 | 10.07 | 10.25 | 10.25 | -0.14 (-1.35%) | 1,549,522 |
| 12 Jun 2018 | USD | 10.44 | 10.51 | 10.38 | 10.39 | 10.39 | -0.06 (-0.57%) | 824,558 |
| 11 Jun 2018 | USD | 10.49 | 10.545 | 10.41 | 10.45 | 10.45 | -0.04 (-0.38%) | 731,016 |
| 8 Jun 2018 | USD | 10.57 | 10.65 | 10.407 | 10.49 | 10.49 | -0.08 (-0.76%) | 394,939 |
| 7 Jun 2018 | USD | 10.6 | 10.64 | 10.48 | 10.57 | 10.57 | +0.02 (+0.19%) | 617,914 |
| 6 Jun 2018 | USD | 10.51 | 10.65 | 10.465 | 10.55 | 10.55 | +0.03 (+0.29%) | 524,800 |
| 5 Jun 2018 | USD | 10.52 | 10.56 | 10.42 | 10.52 | 10.52 | 0.0 (0.0%) | 487,811 |
| 4 Jun 2018 | USD | 10.55 | 10.56 | 10.385 | 10.52 | 10.52 | -0.01 (-0.09%) | 548,497 |
| 1 Jun 2018 | USD | 10.59 | 10.67 | 10.37 | 10.53 | 10.53 | -0.06 (-0.57%) | 584,442 |
| 31 May 2018 | USD | 10.59 | 10.67 | 10.49 | 10.59 | 10.59 | -0.05 (-0.47%) | 528,101 |
| 30 May 2018 | USD | 10.64 | 10.73 | 10.56 | 10.64 | 10.64 | +0.05 (+0.47%) | 710,573 |
| 29 May 2018 | USD | 10.49 | 10.68 | 10.46 | 10.59 | 10.59 | +7.39 (+230.94%) | 458,627 |
| 28 May 2018 | USD | 3.19 | 3.2 | 3.16 | 3.2 | 3.2 | -7.36 (-69.70%) | 792,166 |
| 25 May 2018 | USD | 10.47 | 10.59 | 10.4 | 10.56 | 10.56 | 0.0 (0.0%) | 687,643 |
| 24 May 2018 | USD | 10.92 | 10.92 | 10.55 | 10.56 | 10.56 | -0.41 (-3.74%) | 742,669 |
| 23 May 2018 | USD | 11.01 | 11.04 | 10.84 | 10.97 | 10.97 | -0.05 (-0.45%) | 404,091 |
| 22 May 2018 | USD | 10.93 | 11.16 | 10.85 | 11.02 | 11.02 | +0.1 (+0.92%) | 1,798,912 |
| 21 May 2018 | USD | 10.77 | 10.95 | 10.59 | 10.92 | 10.92 | +0.17 (+1.58%) | 1,127,152 |
| 18 May 2018 | USD | 10.62 | 10.79 | 10.57 | 10.75 | 10.75 | +0.08 (+0.75%) | 847,958 |
| 17 May 2018 | USD | 10.54 | 10.83 | 10.49 | 10.67 | 10.67 | +0.19 (+1.81%) | 2,379,419 |
| 16 May 2018 | USD | 10.25 | 10.51 | 10.24 | 10.48 | 10.48 | +0.22 (+2.14%) | 1,166,200 |
| 15 May 2018 | USD | 10.18 | 10.33 | 10.18 | 10.26 | 10.26 | +0.02 (+0.20%) | 763,763 |
| 14 May 2018 | USD | 10.2 | 10.31 | 10.16 | 10.24 | 10.24 | +0.03 (+0.29%) | 920,607 |
| 11 May 2018 | USD | 10.26 | 10.69 | 10.13 | 10.21 | 10.21 | -0.05 (-0.49%) | 2,510,745 |
| 10 May 2018 | USD | 9.75 | 10.31 | 9.746 | 10.26 | 10.26 | +0.56 (+5.77%) | 4,860,293 |
