| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 393,899 |
| 14 Nov 2000 | USD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 267,187 |
| 13 Nov 2000 | USD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 309,075 |
| 10 Nov 2000 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 204,740 |
| 9 Nov 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 258,249 |
| 8 Nov 2000 | USD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 274,637 |
| 7 Nov 2000 | USD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 234,895 |
| 6 Nov 2000 | USD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 74,182 |
| 3 Nov 2000 | USD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 128,240 |
| 2 Nov 2000 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 173,098 |
| 1 Nov 2000 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 18,447 |
| 31 Oct 2000 | USD | 1 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 126,297 |
| 30 Oct 2000 | USD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 335,454 |
| 27 Oct 2000 | USD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 160,793 |
| 26 Oct 2000 | USD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.012 (+1.23%) | 171,759 |
| 25 Oct 2000 | USD | 0.98 | 0.99 | 0.978 | 0.978 | 0.978 | -0.002 (-0.20%) | 102,081 |
| 24 Oct 2000 | USD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 492,829 |
| 23 Oct 2000 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 71,221 |
| 20 Oct 2000 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 96,231 |
| 19 Oct 2000 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 279,360 |
| 18 Oct 2000 | USD | 1 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 60,031 |
| 17 Oct 2000 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 104,376 |
| 16 Oct 2000 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 37,069 |
| 13 Oct 2000 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 172,368 |
| 12 Oct 2000 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 610,181 |
| 11 Oct 2000 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 139,523 |
| 10 Oct 2000 | USD | 1 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 178,241 |
| 9 Oct 2000 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 123,887 |
| 6 Oct 2000 | USD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 116,850 |
| 5 Oct 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 48,702 |
