| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 125,135 |
| 3 Oct 2000 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 32,282 |
| 2 Oct 2000 | USD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 20,087 |
| 29 Sep 2000 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 71,442 |
| 28 Sep 2000 | USD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 46,205 |
| 27 Sep 2000 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 108,961 |
| 26 Sep 2000 | USD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 130,353 |
| 25 Sep 2000 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 103,935 |
| 22 Sep 2000 | USD | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 77,918 |
| 21 Sep 2000 | USD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 57,005 |
| 20 Sep 2000 | USD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 47,347 |
| 19 Sep 2000 | USD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 231,696 |
| 18 Sep 2000 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 251,052 |
| 15 Sep 2000 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 75,535 |
| 14 Sep 2000 | USD | 1 | 1.03 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 185,813 |
| 13 Sep 2000 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 468,870 |
| 12 Sep 2000 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 18,057 |
| 11 Sep 2000 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 91,443 |
| 8 Sep 2000 | USD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 51,446 |
| 7 Sep 2000 | USD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 117,735 |
| 6 Sep 2000 | USD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 225,078 |
| 5 Sep 2000 | USD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 284,047 |
| 4 Sep 2000 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 234,303 |
| 1 Sep 2000 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 126,500 |
| 31 Aug 2000 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 157,478 |
| 30 Aug 2000 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 152,974 |
| 29 Aug 2000 | USD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 84,752 |
| 28 Aug 2000 | USD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 200,207 |
| 25 Aug 2000 | USD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 101,788 |
| 24 Aug 2000 | USD | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 134,589 |
