Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 67,322 |
22 Aug 2000 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 77,521 |
21 Aug 2000 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 90,763 |
18 Aug 2000 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 89,399 |
17 Aug 2000 | USD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 36,294 |
16 Aug 2000 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 60,271 |
15 Aug 2000 | USD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 81,526 |
14 Aug 2000 | USD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 159,242 |
11 Aug 2000 | USD | 1.015 | 1.015 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 150,205 |
10 Aug 2000 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 139,995 |
9 Aug 2000 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 188,377 |
8 Aug 2000 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 140,388 |
7 Aug 2000 | USD | 0.993 | 0.993 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 141,641 |
4 Aug 2000 | USD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 132,558 |
3 Aug 2000 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 124,709 |
2 Aug 2000 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 118,803 |
1 Aug 2000 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 78,582 |
31 Jul 2000 | USD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 88,103 |
28 Jul 2000 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 94,205 |
27 Jul 2000 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 68,135 |
26 Jul 2000 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 90,426 |
25 Jul 2000 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 18,651 |
24 Jul 2000 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.023 (-2.32%) | 110,654 |
21 Jul 2000 | USD | 0.98 | 0.993 | 0.98 | 0.993 | 0.993 | +0.013 (+1.33%) | 115,143 |
20 Jul 2000 | USD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.012 (-1.21%) | 15,023 |
19 Jul 2000 | USD | 0.98 | 0.992 | 0.97 | 0.992 | 0.992 | +0.012 (+1.22%) | 154,529 |
18 Jul 2000 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 191,733 |
17 Jul 2000 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 29,692 |
14 Jul 2000 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 124,623 |
13 Jul 2000 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 149,021 |