| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 84,097 |
| 11 Jul 2000 | USD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 90,370 |
| 10 Jul 2000 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 114,994 |
| 7 Jul 2000 | USD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 81,337 |
| 6 Jul 2000 | USD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.013 (+1.33%) | 160,224 |
| 5 Jul 2000 | USD | 0.99 | 0.99 | 0.977 | 0.977 | 0.977 | -0.013 (-1.31%) | 85,807 |
| 4 Jul 2000 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 167,774 |
| 3 Jul 2000 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 65,212 |
| 30 Jun 2000 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 169,404 |
| 29 Jun 2000 | USD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 140,138 |
| 28 Jun 2000 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 123,537 |
| 27 Jun 2000 | USD | 0.98 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 94,267 |
| 26 Jun 2000 | USD | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.06 (-5.83%) | 70,267 |
| 23 Jun 2000 | USD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 52,335 |
| 22 Jun 2000 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.03 (+2.94%) | 190,965 |
| 21 Jun 2000 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 26,235 |
| 20 Jun 2000 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 130,507 |
| 19 Jun 2000 | USD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 63,329 |
| 16 Jun 2000 | USD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 49,710 |
| 15 Jun 2000 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 109,735 |
| 14 Jun 2000 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 59,868 |
| 13 Jun 2000 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 96,404 |
| 12 Jun 2000 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 9 Jun 2000 | USD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 58,264 |
| 8 Jun 2000 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 32,565 |
| 7 Jun 2000 | USD | 1.03 | 1.04 | 1 | 1 | 1 | -0.05 (-4.76%) | 47,925 |
| 6 Jun 2000 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 31,575 |
| 5 Jun 2000 | USD | 1.01 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 78,000 |
| 2 Jun 2000 | USD | 1.04 | 1.05 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 151,305 |
| 1 Jun 2000 | USD | 1.023 | 1.023 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 775,872 |
