| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2000 | USD | 1.052 | 1.052 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 51,080 |
| 30 May 2000 | USD | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | +0.06 (+6.06%) | 212,897 |
| 29 May 2000 | USD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 179,150 |
| 26 May 2000 | USD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 142,650 |
| 25 May 2000 | USD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 101,449 |
| 24 May 2000 | USD | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 155,141 |
| 23 May 2000 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 134,500 |
| 22 May 2000 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 154,985 |
| 19 May 2000 | USD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 254,845 |
| 18 May 2000 | USD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 38,046 |
| 17 May 2000 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 35,523 |
| 16 May 2000 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 8,000 |
| 15 May 2000 | USD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 38,144 |
| 12 May 2000 | USD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.04 (+4.21%) | 38,171 |
| 11 May 2000 | USD | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 210,588 |
| 10 May 2000 | USD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 48,406 |
| 9 May 2000 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 30,405 |
| 8 May 2000 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 16,094 |
| 5 May 2000 | USD | 0.96 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 41,629 |
| 4 May 2000 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.03 (+3.16%) | 82,307 |
| 3 May 2000 | USD | 0.96 | 0.98 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 55,526 |
| 2 May 2000 | USD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 77,247 |
| 1 May 2000 | USD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 201,573 |
| 28 Apr 2000 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 32,591 |
| 27 Apr 2000 | USD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 224,465 |
| 26 Apr 2000 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 27,981 |
| 25 Apr 2000 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 24 Apr 2000 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 38,755 |
