| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 0.958 | 0.97 | 0.958 | 0.96 | 0.96 | 0.0 (0.0%) | 44,459 |
| 18 Apr 2000 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 53,886 |
| 17 Apr 2000 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 66,995 |
| 14 Apr 2000 | USD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 73,399 |
| 13 Apr 2000 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 12,099 |
| 12 Apr 2000 | USD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 18,637 |
| 11 Apr 2000 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 86,472 |
| 10 Apr 2000 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 368,080 |
| 7 Apr 2000 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 23,665 |
| 6 Apr 2000 | USD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 51,954 |
| 5 Apr 2000 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.03 (+3.26%) | 42,061 |
| 4 Apr 2000 | USD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 68,500 |
| 3 Apr 2000 | USD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 67,645 |
| 31 Mar 2000 | USD | 0.926 | 0.95 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 353,051 |
| 30 Mar 2000 | USD | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 528,561 |
| 29 Mar 2000 | USD | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 144,005 |
| 28 Mar 2000 | USD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 200,291 |
| 27 Mar 2000 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 89,322 |
| 24 Mar 2000 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 359,768 |
| 23 Mar 2000 | USD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 90,890 |
| 22 Mar 2000 | USD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 262,652 |
| 21 Mar 2000 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.04 (+4.40%) | 137,200 |
| 20 Mar 2000 | USD | 0.94 | 0.95 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 217,007 |
| 17 Mar 2000 | USD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 68,517 |
| 16 Mar 2000 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 130,939 |
| 15 Mar 2000 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 65,743 |
| 14 Mar 2000 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 153,691 |
| 13 Mar 2000 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 229,436 |
| 10 Mar 2000 | USD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 126,209 |
| 9 Mar 2000 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 74,938 |
