Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2000 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 38,654 |
7 Mar 2000 | USD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 33,164 |
6 Mar 2000 | USD | 1 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 50,700 |
3 Mar 2000 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 394,000 |
2 Mar 2000 | USD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 195,046 |
1 Mar 2000 | USD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 67,094 |
29 Feb 2000 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 11,378 |
28 Feb 2000 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 43,783 |
25 Feb 2000 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 339,848 |
24 Feb 2000 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 113,500 |
23 Feb 2000 | USD | 0.979 | 1 | 0.979 | 1 | 1 | +0.02 (+2.04%) | 103,470 |
22 Feb 2000 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 207,000 |
21 Feb 2000 | USD | 1.01 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 80,634 |
18 Feb 2000 | USD | 0.99 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 217,028 |
17 Feb 2000 | USD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 73,808 |
16 Feb 2000 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 94,547 |
15 Feb 2000 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 39,000 |
14 Feb 2000 | USD | 1 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 38,612 |
11 Feb 2000 | USD | 1 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 83,200 |
10 Feb 2000 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 97,167 |
9 Feb 2000 | USD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 20,500 |
8 Feb 2000 | USD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 34,900 |
7 Feb 2000 | USD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 89,070 |
4 Feb 2000 | USD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 61,500 |
3 Feb 2000 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 9,866 |
2 Feb 2000 | USD | 0.99 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 87,400 |
1 Feb 2000 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 24,000 |
31 Jan 2000 | USD | 0.99 | 1 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 115,130 |
28 Jan 2000 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 74,298 |
27 Jan 2000 | USD | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 51,000 |