Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 73,143 |
24 Jan 2000 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,200 |
21 Jan 2000 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 68,035 |
20 Jan 2000 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 36,520 |
19 Jan 2000 | USD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 40,062 |
18 Jan 2000 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 41,498 |
17 Jan 2000 | USD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 80,906 |
14 Jan 2000 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 22,049 |
13 Jan 2000 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 148,000 |
12 Jan 2000 | USD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 50,300 |
11 Jan 2000 | USD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 132,426 |
10 Jan 2000 | USD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 91,800 |
7 Jan 2000 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 29,390 |
6 Jan 2000 | USD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 67,663 |
5 Jan 2000 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 66,503 |
4 Jan 2000 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 13,936 |
3 Jan 2000 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 16,200 |
28 Dec 1999 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 5,400 |
23 Dec 1999 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 44,500 |
22 Dec 1999 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 20,000 |
21 Dec 1999 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 83,900 |
20 Dec 1999 | USD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 57,800 |
17 Dec 1999 | USD | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 100,630 |
16 Dec 1999 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 59,883 |