Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 174,795 |
14 Dec 1999 | USD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 192,800 |
13 Dec 1999 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 167,970 |
10 Dec 1999 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 80,164 |
9 Dec 1999 | USD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 55,200 |
8 Dec 1999 | USD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 104,900 |
7 Dec 1999 | USD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 66,811 |
6 Dec 1999 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 41,212 |
3 Dec 1999 | USD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 58,490 |
2 Dec 1999 | USD | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 94,420 |
1 Dec 1999 | USD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 66,617 |
30 Nov 1999 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 173,897 |
29 Nov 1999 | USD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 27,166 |
26 Nov 1999 | USD | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 57,500 |
25 Nov 1999 | USD | 1.084 | 1.084 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 16,500 |
24 Nov 1999 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 65,111 |
23 Nov 1999 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 155,000 |
22 Nov 1999 | USD | 1.05 | 1.06 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 90,718 |
19 Nov 1999 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 101,451 |
18 Nov 1999 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 72,000 |
17 Nov 1999 | USD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 114,618 |
16 Nov 1999 | USD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 71,914 |
15 Nov 1999 | USD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 91,144 |
12 Nov 1999 | USD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 108,900 |
11 Nov 1999 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 49,517 |
10 Nov 1999 | USD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 97,598 |
9 Nov 1999 | USD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 66,200 |
8 Nov 1999 | USD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 35,000 |
5 Nov 1999 | USD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 105,574 |
4 Nov 1999 | USD | 1.071 | 1.071 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 49,900 |