| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 179,012 |
| 2 Nov 1999 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 21,870 |
| 1 Nov 1999 | USD | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 27,100 |
| 29 Oct 1999 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 64,115 |
| 28 Oct 1999 | USD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 48,755 |
| 27 Oct 1999 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 131,506 |
| 26 Oct 1999 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 45,400 |
| 25 Oct 1999 | USD | 1.07 | 1.14 | 1.06 | 1.14 | 1.14 | +0.08 (+7.55%) | 59,800 |
| 22 Oct 1999 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 135,242 |
| 21 Oct 1999 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 107,712 |
| 20 Oct 1999 | USD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 102,138 |
| 19 Oct 1999 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 40,785 |
| 18 Oct 1999 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 71,223 |
| 15 Oct 1999 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 9,000 |
| 14 Oct 1999 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 30,000 |
| 13 Oct 1999 | USD | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 51,500 |
| 12 Oct 1999 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.03 (+2.70%) | 45,649 |
| 11 Oct 1999 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 51,300 |
| 8 Oct 1999 | USD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 47,100 |
| 7 Oct 1999 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 15,000 |
| 6 Oct 1999 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 31,100 |
| 5 Oct 1999 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 22,000 |
| 4 Oct 1999 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 23,845 |
| 1 Oct 1999 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 51,884 |
| 30 Sep 1999 | USD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 14,280 |
| 29 Sep 1999 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 12,000 |
| 28 Sep 1999 | USD | 1.145 | 1.145 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 3,500 |
| 27 Sep 1999 | USD | 1.126 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 10,642 |
| 24 Sep 1999 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 44,067 |
| 23 Sep 1999 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 30,956 |
