Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | USD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.03 (+2.61%) | 101,798 |
10 Aug 1999 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 108,277 |
9 Aug 1999 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 71,901 |
6 Aug 1999 | USD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 63,542 |
5 Aug 1999 | USD | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 77,750 |
4 Aug 1999 | USD | 1.128 | 1.15 | 1.128 | 1.15 | 1.15 | +0.01 (+0.88%) | 62,421 |
3 Aug 1999 | USD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 46,399 |
2 Aug 1999 | USD | 1.137 | 1.16 | 1.137 | 1.16 | 1.16 | +0.03 (+2.65%) | 128,255 |
30 Jul 1999 | USD | 1.131 | 1.131 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 60,408 |
29 Jul 1999 | USD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 72,000 |
28 Jul 1999 | USD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 41,000 |
27 Jul 1999 | USD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 32,980 |
26 Jul 1999 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 8,000 |
23 Jul 1999 | USD | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 34,672 |
22 Jul 1999 | USD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 91,703 |
21 Jul 1999 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 104,990 |
20 Jul 1999 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 103,682 |
19 Jul 1999 | USD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 54,889 |
16 Jul 1999 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 59,260 |
15 Jul 1999 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 97,170 |
14 Jul 1999 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 91,800 |
13 Jul 1999 | USD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 90,716 |
12 Jul 1999 | USD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 88,871 |
9 Jul 1999 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 46,740 |
8 Jul 1999 | USD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 31,478 |
7 Jul 1999 | USD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 65,860 |
6 Jul 1999 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 62,021 |
5 Jul 1999 | USD | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 133,654 |
2 Jul 1999 | USD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 36,816 |
1 Jul 1999 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 49,939 |