| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 72,369 |
| 29 Jun 1999 | USD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 145,820 |
| 28 Jun 1999 | USD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 75,700 |
| 25 Jun 1999 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 25,841 |
| 24 Jun 1999 | USD | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | -0.02 (-1.69%) | 26,062 |
| 23 Jun 1999 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 21,500 |
| 22 Jun 1999 | USD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 51,880 |
| 21 Jun 1999 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 39,551 |
| 18 Jun 1999 | USD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 123,366 |
| 17 Jun 1999 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 73,435 |
| 16 Jun 1999 | USD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 26,180 |
| 15 Jun 1999 | USD | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 93,860 |
| 14 Jun 1999 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | USD | 1.13 | 1.17 | 1.13 | 1.15 | 1.15 | +0.04 (+3.60%) | 43,574 |
| 10 Jun 1999 | USD | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 41,900 |
| 9 Jun 1999 | USD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.011 (-0.96%) | 19,222 |
| 8 Jun 1999 | USD | 1.11 | 1.141 | 1.1 | 1.141 | 1.141 | +0.031 (+2.79%) | 30,227 |
| 7 Jun 1999 | USD | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 24,549 |
| 4 Jun 1999 | USD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 45,392 |
| 3 Jun 1999 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 108,990 |
| 2 Jun 1999 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 35,155 |
| 1 Jun 1999 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 99,750 |
| 31 May 1999 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 27,000 |
| 28 May 1999 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 142,905 |
| 27 May 1999 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 40,175 |
| 26 May 1999 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 17,325 |
| 25 May 1999 | USD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 12,000 |
| 24 May 1999 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 18,700 |
| 21 May 1999 | USD | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 43,788 |
| 20 May 1999 | USD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 50,025 |
