Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1999 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 28,650 |
18 May 1999 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 53,918 |
17 May 1999 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 29,000 |
14 May 1999 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 59,750 |
13 May 1999 | USD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 19,465 |
12 May 1999 | USD | 1.156 | 1.17 | 1.156 | 1.17 | 1.17 | +0.01 (+0.86%) | 7,635 |
11 May 1999 | USD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 67,950 |
10 May 1999 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 27,400 |
7 May 1999 | USD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 81,350 |
6 May 1999 | USD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 71,680 |
5 May 1999 | USD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 65,020 |
4 May 1999 | USD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 138,414 |
3 May 1999 | USD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 317,686 |
30 Apr 1999 | USD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 85,070 |
29 Apr 1999 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 5,000 |
28 Apr 1999 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 62,300 |
27 Apr 1999 | USD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 108,052 |
26 Apr 1999 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 1.209 | 1.21 | 1.209 | 1.21 | 1.21 | -0.01 (-0.82%) | 21,778 |
22 Apr 1999 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 36,525 |
21 Apr 1999 | USD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 75,347 |
20 Apr 1999 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 68,527 |
19 Apr 1999 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 20,000 |
16 Apr 1999 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 37,333 |
15 Apr 1999 | USD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 80,935 |
14 Apr 1999 | USD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 105,118 |
13 Apr 1999 | USD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 64,000 |
12 Apr 1999 | USD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 33,840 |
9 Apr 1999 | USD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 160,299 |
8 Apr 1999 | USD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 221,501 |