Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1999 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 14,800 |
5 Apr 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 17,500 |
31 Mar 1999 | USD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 47,530 |
30 Mar 1999 | USD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 55,670 |
29 Mar 1999 | USD | 1.205 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 192,934 |
26 Mar 1999 | USD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 169,400 |
25 Mar 1999 | USD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 23,320 |
24 Mar 1999 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 71,000 |
23 Mar 1999 | USD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 116,800 |
22 Mar 1999 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 32,720 |
19 Mar 1999 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 104,500 |
18 Mar 1999 | USD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 99,250 |
17 Mar 1999 | USD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 72,850 |
16 Mar 1999 | USD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 49,779 |
15 Mar 1999 | USD | 1.294 | 1.294 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 92,200 |
12 Mar 1999 | USD | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | +0.06 (+4.92%) | 146,065 |
11 Mar 1999 | USD | 1.205 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 59,200 |
10 Mar 1999 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 137,500 |
9 Mar 1999 | USD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 135,000 |
8 Mar 1999 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 32,500 |
5 Mar 1999 | USD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 50,000 |
4 Mar 1999 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 35,200 |
3 Mar 1999 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 64,300 |
2 Mar 1999 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 94,516 |
1 Mar 1999 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 26,103 |
26 Feb 1999 | USD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 69,135 |
25 Feb 1999 | USD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 87,939 |