| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 45,450 |
| 23 Feb 1999 | USD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 65,500 |
| 22 Feb 1999 | USD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 91,500 |
| 19 Feb 1999 | USD | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 98,050 |
| 18 Feb 1999 | USD | 1.189 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 113,776 |
| 17 Feb 1999 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 91,900 |
| 16 Feb 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 62,350 |
| 15 Feb 1999 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 92,050 |
| 12 Feb 1999 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 186,615 |
| 11 Feb 1999 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 152,437 |
| 10 Feb 1999 | USD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 147,975 |
| 9 Feb 1999 | USD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 66,600 |
| 8 Feb 1999 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 41,562 |
| 5 Feb 1999 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 54,130 |
| 4 Feb 1999 | USD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 69,155 |
| 3 Feb 1999 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 43,605 |
| 2 Feb 1999 | USD | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 57,020 |
| 1 Feb 1999 | USD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.005 (-0.39%) | 229,851 |
| 29 Jan 1999 | USD | 1.22 | 1.275 | 1.22 | 1.275 | 1.275 | +0.055 (+4.51%) | 473,545 |
| 28 Jan 1999 | USD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 99,085 |
| 27 Jan 1999 | USD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 79,500 |
| 26 Jan 1999 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 25 Jan 1999 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 25,200 |
| 22 Jan 1999 | USD | 1.224 | 1.224 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 182,628 |
| 21 Jan 1999 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 83,749 |
| 20 Jan 1999 | USD | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 248,096 |
| 19 Jan 1999 | USD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 178,000 |
| 18 Jan 1999 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 214,131 |
| 15 Jan 1999 | USD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 106,966 |
| 14 Jan 1999 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 222,867 |
