Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1999 | USD | 1.231 | 1.231 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 314,568 |
12 Jan 1999 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 33,346 |
11 Jan 1999 | USD | 1.221 | 1.221 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 31,856 |
8 Jan 1999 | USD | 1.246 | 1.246 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 64,641 |
7 Jan 1999 | USD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 141,212 |
6 Jan 1999 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 901,800 |
5 Jan 1999 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 498,407 |
4 Jan 1999 | USD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 283,605 |
1 Jan 1999 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.04 (+3.36%) | 749,243 |
30 Dec 1998 | USD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 548,701 |
29 Dec 1998 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 14,000 |
28 Dec 1998 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 74,799 |
23 Dec 1998 | USD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 175,404 |
22 Dec 1998 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 56,350 |
21 Dec 1998 | USD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 194,704 |
18 Dec 1998 | USD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 18,000 |
17 Dec 1998 | USD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 149,000 |
16 Dec 1998 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 128,000 |
15 Dec 1998 | USD | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 63,620 |
14 Dec 1998 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 509,560 |
11 Dec 1998 | USD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 37,000 |
10 Dec 1998 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 56,600 |
9 Dec 1998 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 108,250 |
8 Dec 1998 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 26,350 |
7 Dec 1998 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 59,158 |
4 Dec 1998 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 57,650 |
3 Dec 1998 | USD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 66,100 |