Boardwalk Pipeline Partners, L Recent Share Price (USX:BWP)

USX:BWP - Boardwalk Pipeline Partners, L Boardwalk Pipeline Partners, L
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1998	USD	1.12	1.12	1.11	1.11	1.11	-0.01 (-0.89%)	164,830
20 Oct 1998	USD	1.12	1.12	1.11	1.12	1.12	+0.01 (+0.90%)	75,100
19 Oct 1998	USD	1.11	1.11	1.11	1.11	1.11	+0.01 (+0.91%)	123,150
16 Oct 1998	USD	1.11	1.11	1.1	1.1	1.1	0.0 (0.0%)	423,050
15 Oct 1998	USD	1.11	1.11	1.1	1.1	1.1	-0.01 (-0.90%)	58,300
14 Oct 1998	USD	1.11	1.11	1.1	1.11	1.11	0.0 (0.0%)	96,400
13 Oct 1998	USD	1.11	1.11	1.1	1.11	1.11	0.0 (0.0%)	90,300
12 Oct 1998	USD	1.11	1.11	1.11	1.11	1.11	0.0 (0.0%)	67,000
9 Oct 1998	USD	1.1	1.12	1.1	1.11	1.11	0.0 (0.0%)	214,500
8 Oct 1998	USD	1.11	1.12	1.11	1.11	1.11	+0.01 (+0.91%)	110,500
7 Oct 1998	USD	1.1	1.11	1.1	1.1	1.1	0.0 (0.0%)	150,100
6 Oct 1998	USD	1.11	1.11	1.1	1.1	1.1	-0.01 (-0.90%)	176,750
5 Oct 1998	USD	1.1	1.11	1.1	1.11	1.11	+0.01 (+0.91%)	99,416
2 Oct 1998	USD	1.1	1.11	1.1	1.1	1.1	0.0 (0.0%)	213,854
1 Oct 1998	USD	1.08	1.1	1.08	1.1	1.1	+0.01 (+0.92%)	180,146
30 Sep 1998	USD	1.1	1.1	1.09	1.09	1.09	-0.01 (-0.91%)	177,754
29 Sep 1998	USD	1.1	1.1	1.09	1.1	1.1	0.0 (0.0%)	299,350
28 Sep 1998	USD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	50,800
25 Sep 1998	USD	1.1	1.1	1.09	1.1	1.1	0.0 (0.0%)	196,100
24 Sep 1998	USD	1.1	1.1	1.09	1.1	1.1	+0.01 (+0.92%)	285,780
23 Sep 1998	USD	1.09	1.1	1.09	1.09	1.09	-0.01 (-0.91%)	180,520
22 Sep 1998	USD	1.08	1.1	1.08	1.1	1.1	+0.03 (+2.80%)	169,780
21 Sep 1998	USD	1.07	1.08	1.06	1.07	1.07	0.0 (0.0%)	300,170
18 Sep 1998	USD	1.07	1.07	1.06	1.07	1.07	-0.01 (-0.93%)	753,610
17 Sep 1998	USD	1.07	1.09	1.07	1.08	1.08	+0.02 (+1.89%)	830,800
16 Sep 1998	USD	1.07	1.07	1.06	1.06	1.06	0.0 (0.0%)	4,663,000