| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 10.12 | 10.24 | 9.955 | 10.01 | 10.01 | -0.08 (-0.79%) | 1,554,499 |
| 27 Mar 2018 | USD | 10.33 | 10.33 | 9.99 | 10.09 | 10.09 | -0.22 (-2.13%) | 1,298,430 |
| 26 Mar 2018 | USD | 10.5 | 10.502 | 10.2 | 10.31 | 10.31 | -0.09 (-0.87%) | 837,512 |
| 23 Mar 2018 | USD | 10.55 | 10.64 | 10.345 | 10.4 | 10.4 | -0.12 (-1.14%) | 476,937 |
| 22 Mar 2018 | USD | 10.8 | 10.86 | 10.51 | 10.52 | 10.52 | -0.38 (-3.49%) | 998,010 |
| 21 Mar 2018 | USD | 10.66 | 10.96 | 10.65 | 10.9 | 10.9 | +0.23 (+2.16%) | 595,932 |
| 20 Mar 2018 | USD | 10.62 | 10.755 | 10.41 | 10.67 | 10.67 | +0.12 (+1.14%) | 1,398,374 |
| 19 Mar 2018 | USD | 10.73 | 10.77 | 10.34 | 10.55 | 10.55 | -0.22 (-2.04%) | 1,843,054 |
| 16 Mar 2018 | USD | 10.5 | 10.94 | 10.48 | 10.77 | 10.77 | +0.27 (+2.57%) | 1,289,990 |
| 15 Mar 2018 | USD | 11.35 | 11.43 | 10.17 | 10.5 | 10.5 | -0.8 (-7.08%) | 3,711,188 |
| 14 Mar 2018 | USD | 11.57 | 11.57 | 11.29 | 11.3 | 11.3 | -0.21 (-1.82%) | 750,716 |
| 13 Mar 2018 | USD | 11.68 | 11.74 | 11.39 | 11.51 | 11.51 | -0.14 (-1.20%) | 436,453 |
| 12 Mar 2018 | USD | 11.26 | 11.68 | 11.26 | 11.65 | 11.65 | +0.38 (+3.37%) | 1,075,290 |
| 9 Mar 2018 | USD | 11.15 | 11.37 | 11.14 | 11.27 | 11.27 | +0.15 (+1.35%) | 944,568 |
| 8 Mar 2018 | USD | 11.06 | 11.28 | 11.05 | 11.12 | 11.12 | +0.09 (+0.82%) | 1,004,248 |
| 7 Mar 2018 | USD | 10.98 | 11.265 | 10.95 | 11.03 | 11.03 | -0.02 (-0.18%) | 1,322,029 |
| 6 Mar 2018 | USD | 11.1 | 11.15 | 10.94 | 11.05 | 11.05 | +0.02 (+0.18%) | 475,317 |
| 5 Mar 2018 | USD | 10.96 | 11.12 | 10.9 | 11.03 | 11.03 | +0.04 (+0.36%) | 905,804 |
| 2 Mar 2018 | USD | 11.15 | 11.17 | 10.89 | 10.99 | 10.99 | -0.2 (-1.79%) | 1,475,472 |
| 1 Mar 2018 | USD | 11.3 | 11.44 | 11.07 | 11.19 | 11.19 | -0.08 (-0.71%) | 1,062,942 |
| 28 Feb 2018 | USD | 11.54 | 11.785 | 11.25 | 11.27 | 11.27 | -0.26 (-2.25%) | 968,691 |
| 27 Feb 2018 | USD | 11.64 | 12.05 | 11.52 | 11.53 | 11.53 | -0.08 (-0.69%) | 951,660 |
| 26 Feb 2018 | USD | 11.52 | 11.64 | 11.44 | 11.61 | 11.61 | +0.16 (+1.40%) | 731,313 |
| 23 Feb 2018 | USD | 11.27 | 11.58 | 11.21 | 11.45 | 11.45 | +0.23 (+2.05%) | 889,518 |
| 22 Feb 2018 | USD | 11.18 | 11.39 | 11.04 | 11.22 | 11.22 | +0.16 (+1.45%) | 1,040,590 |
| 21 Feb 2018 | USD | 11.18 | 11.269 | 11.04 | 11.06 | 11.06 | -0.16 (-1.43%) | 789,418 |
| 20 Feb 2018 | USD | 11.13 | 11.35 | 11.1 | 11.22 | 11.22 | +8.32 (+286.90%) | 1,685,586 |
| 19 Feb 2018 | USD | 2.92 | 2.93 | 2.89 | 2.9 | 2.9 | -8.2 (-73.87%) | 1,240,300 |
| 16 Feb 2018 | USD | 11.1 | 11.22 | 10.92 | 11.1 | 11.1 | -0.03 (-0.27%) | 1,742,384 |
| 15 Feb 2018 | USD | 11.21 | 11.27 | 11.07 | 11.13 | 11.13 | 0.0 (0.0%) | 2,133,924 |
