| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 11.27 | 11.36 | 11.11 | 11.13 | 11.13 | -0.24 (-2.11%) | 1,168,789 |
| 13 Feb 2018 | USD | 11.27 | 11.55 | 11.27 | 11.37 | 11.37 | +0.02 (+0.18%) | 2,939,292 |
| 12 Feb 2018 | USD | 11.46 | 11.62 | 11 | 11.35 | 11.35 | -0.17 (-1.48%) | 3,689,770 |
| 9 Feb 2018 | USD | 11.75 | 11.84 | 11.28 | 11.52 | 11.52 | -0.11 (-0.95%) | 1,425,941 |
| 8 Feb 2018 | USD | 12.03 | 12.12 | 11.63 | 11.63 | 11.63 | -0.38 (-3.16%) | 1,446,752 |
| 7 Feb 2018 | USD | 12.09 | 12.31 | 11.89 | 12.01 | 12.01 | -0.09 (-0.74%) | 820,778 |
| 6 Feb 2018 | USD | 11.74 | 12.175 | 11.715 | 12.1 | 12.1 | +0.19 (+1.60%) | 925,519 |
| 5 Feb 2018 | USD | 12 | 12.085 | 11.785 | 11.91 | 11.91 | -0.15 (-1.24%) | 1,467,209 |
| 2 Feb 2018 | USD | 12.44 | 12.515 | 12.05 | 12.06 | 12.06 | -0.44 (-3.52%) | 1,107,181 |
| 1 Feb 2018 | USD | 12.53 | 12.69 | 12.4 | 12.5 | 12.5 | -0.06 (-0.48%) | 2,455,913 |
| 31 Jan 2018 | USD | 12.71 | 12.734 | 12.51 | 12.56 | 12.56 | -0.09 (-0.71%) | 1,181,649 |
| 30 Jan 2018 | USD | 12.82 | 12.87 | 12.51 | 12.65 | 12.65 | -0.28 (-2.17%) | 1,285,681 |
| 29 Jan 2018 | USD | 13.1 | 13.22 | 12.93 | 12.93 | 12.93 | -0.27 (-2.05%) | 1,043,409 |
| 26 Jan 2018 | USD | 13.29 | 13.34 | 13.094 | 13.2 | 13.2 | -0.03 (-0.23%) | 1,105,081 |
| 25 Jan 2018 | USD | 13.49 | 13.56 | 13.16 | 13.23 | 13.23 | -0.22 (-1.64%) | 1,443,667 |
| 24 Jan 2018 | USD | 13.53 | 13.61 | 13.44 | 13.45 | 13.45 | -0.07 (-0.52%) | 1,193,098 |
| 23 Jan 2018 | USD | 13.58 | 13.72 | 13.39 | 13.52 | 13.52 | +0.01 (+0.07%) | 3,051,305 |
| 22 Jan 2018 | USD | 13.28 | 13.56 | 13.26 | 13.51 | 13.51 | +0.24 (+1.81%) | 1,436,098 |
| 19 Jan 2018 | USD | 13.29 | 13.36 | 13.16 | 13.27 | 13.27 | -0.02 (-0.15%) | 1,241,925 |
| 18 Jan 2018 | USD | 13.45 | 13.49 | 13.26 | 13.29 | 13.29 | -0.2 (-1.48%) | 912,592 |
| 17 Jan 2018 | USD | 13.75 | 13.84 | 13.31 | 13.49 | 13.49 | -0.14 (-1.03%) | 1,433,913 |
| 16 Jan 2018 | USD | 13.78 | 14.04 | 13.62 | 13.63 | 13.63 | +10.61 (+351.32%) | 2,006,590 |
| 15 Jan 2018 | USD | 3 | 3.025 | 3 | 3.02 | 3.02 | -10.7 (-77.99%) | 518,344 |
| 12 Jan 2018 | USD | 13.7 | 13.875 | 13.5 | 13.72 | 13.72 | +0.06 (+0.44%) | 2,097,414 |
| 11 Jan 2018 | USD | 13.07 | 13.69 | 13.07 | 13.66 | 13.66 | +0.59 (+4.51%) | 2,095,589 |
| 10 Jan 2018 | USD | 13.11 | 13.27 | 13.07 | 13.07 | 13.07 | -0.08 (-0.61%) | 778,541 |
| 9 Jan 2018 | USD | 13 | 13.17 | 12.97 | 13.15 | 13.15 | +0.18 (+1.39%) | 809,212 |
| 8 Jan 2018 | USD | 13.02 | 13.09 | 12.94 | 12.97 | 12.97 | -0.05 (-0.38%) | 876,316 |
| 5 Jan 2018 | USD | 13.24 | 13.265 | 12.88 | 13.02 | 13.02 | -0.22 (-1.66%) | 964,469 |
| 4 Jan 2018 | USD | 13.2 | 13.34 | 13.13 | 13.24 | 13.24 | +0.12 (+0.91%) | 957,335 |
