| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 14.91 | 15.08 | 14.83 | 15.05 | 15.05 | +0.18 (+1.21%) | 1,380,343 |
| 10 Oct 2017 | USD | 15.07 | 15.07 | 14.81 | 14.87 | 14.87 | -0.09 (-0.60%) | 947,801 |
| 9 Oct 2017 | USD | 15.06 | 15.12 | 14.9 | 14.96 | 14.96 | -0.1 (-0.66%) | 720,189 |
| 6 Oct 2017 | USD | 15.13 | 15.2 | 15.04 | 15.06 | 15.06 | -0.16 (-1.05%) | 744,026 |
| 5 Oct 2017 | USD | 15.11 | 15.24 | 15.11 | 15.22 | 15.22 | +0.11 (+0.73%) | 3,556,442 |
| 4 Oct 2017 | USD | 15.03 | 15.13 | 14.92 | 15.11 | 15.11 | +0.06 (+0.40%) | 1,291,201 |
| 3 Oct 2017 | USD | 15.02 | 15.16 | 14.91 | 15.05 | 15.05 | +0.07 (+0.47%) | 1,075,800 |
| 2 Oct 2017 | USD | 14.7 | 14.995 | 14.46 | 14.98 | 14.98 | +0.28 (+1.90%) | 1,949,038 |
| 29 Sep 2017 | USD | 14.67 | 14.99 | 14.505 | 14.7 | 14.7 | +0.1 (+0.68%) | 2,225,441 |
| 28 Sep 2017 | USD | 14.65 | 14.79 | 14.5 | 14.6 | 14.6 | -0.07 (-0.48%) | 1,645,694 |
| 27 Sep 2017 | USD | 14.77 | 14.92 | 14.64 | 14.67 | 14.67 | -0.1 (-0.68%) | 257,932 |
| 26 Sep 2017 | USD | 14.78 | 14.97 | 14.66 | 14.77 | 14.77 | -0.01 (-0.07%) | 1,375,373 |
| 25 Sep 2017 | USD | 14.68 | 14.878 | 14.58 | 14.78 | 14.78 | +0.13 (+0.89%) | 4,652,389 |
| 22 Sep 2017 | USD | 14.68 | 14.76 | 14.521 | 14.65 | 14.65 | -0.06 (-0.41%) | 1,059,855 |
| 21 Sep 2017 | USD | 14.7 | 14.76 | 14.56 | 14.71 | 14.71 | -0.03 (-0.20%) | 606,382 |
| 20 Sep 2017 | USD | 14.75 | 14.87 | 14.7 | 14.74 | 14.74 | -0.03 (-0.20%) | 271,799 |
| 19 Sep 2017 | USD | 14.73 | 14.84 | 14.55 | 14.77 | 14.77 | +0.01 (+0.07%) | 1,261,155 |
| 18 Sep 2017 | USD | 14.85 | 14.97 | 14.71 | 14.76 | 14.76 | -0.07 (-0.47%) | 1,637,840 |
| 15 Sep 2017 | USD | 14.85 | 15.02 | 14.705 | 14.83 | 14.83 | -0.02 (-0.13%) | 2,760,288 |
| 14 Sep 2017 | USD | 15.25 | 15.3 | 14.84 | 14.85 | 14.85 | -0.37 (-2.43%) | 1,962,035 |
| 13 Sep 2017 | USD | 15.11 | 15.24 | 15.1 | 15.22 | 15.22 | +0.1 (+0.66%) | 1,558,420 |
| 12 Sep 2017 | USD | 15.1 | 15.235 | 14.99 | 15.12 | 15.12 | +0.06 (+0.40%) | 1,755,062 |
| 11 Sep 2017 | USD | 14.78 | 15.07 | 14.77 | 15.06 | 15.06 | +0.27 (+1.83%) | 1,958,031 |
| 8 Sep 2017 | USD | 14.77 | 14.85 | 14.69 | 14.79 | 14.79 | -0.06 (-0.40%) | 293,745 |
| 7 Sep 2017 | USD | 14.95 | 15.02 | 14.8 | 14.85 | 14.85 | -0.15 (-1%) | 396,523 |
| 6 Sep 2017 | USD | 14.99 | 15.1 | 14.9 | 15 | 15 | +0.05 (+0.33%) | 619,049 |
| 5 Sep 2017 | USD | 15.12 | 15.25 | 14.9 | 14.95 | 14.95 | +12.02 (+410.24%) | 415,343 |
| 4 Sep 2017 | USD | 2.94 | 2.94 | 2.92 | 2.93 | 2.93 | -12.14 (-80.56%) | 708,579 |
| 1 Sep 2017 | USD | 15.09 | 15.22 | 14.71 | 15.07 | 15.07 | -0.04 (-0.26%) | 787,837 |
| 31 Aug 2017 | USD | 14.69 | 15.11 | 14.54 | 15.11 | 15.11 | +0.49 (+3.35%) | 1,407,517 |
