| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 17.3 | 17.635 | 17.3 | 17.52 | 17.52 | +0.22 (+1.27%) | 442,917 |
| 18 Jul 2017 | USD | 17.29 | 17.365 | 17.03 | 17.3 | 17.3 | +0.04 (+0.23%) | 775,402 |
| 17 Jul 2017 | USD | 17.54 | 17.71 | 17.16 | 17.26 | 17.26 | -0.37 (-2.10%) | 1,057,247 |
| 14 Jul 2017 | USD | 17.42 | 17.68 | 17.12 | 17.63 | 17.63 | +0.2 (+1.15%) | 827,132 |
| 13 Jul 2017 | USD | 17.57 | 17.57 | 17.11 | 17.43 | 17.43 | -0.16 (-0.91%) | 864,593 |
| 12 Jul 2017 | USD | 17.51 | 17.66 | 17.35 | 17.59 | 17.59 | +0.18 (+1.03%) | 498,583 |
| 11 Jul 2017 | USD | 17.48 | 17.588 | 17.35 | 17.41 | 17.41 | -0.09 (-0.51%) | 337,749 |
| 10 Jul 2017 | USD | 17.65 | 17.72 | 17.43 | 17.5 | 17.5 | -0.2 (-1.13%) | 455,231 |
| 7 Jul 2017 | USD | 17.64 | 17.8 | 17.49 | 17.7 | 17.7 | -0.01 (-0.06%) | 558,945 |
| 6 Jul 2017 | USD | 17.97 | 18.06 | 17.66 | 17.71 | 17.71 | -0.24 (-1.34%) | 362,494 |
| 5 Jul 2017 | USD | 18.22 | 18.259 | 17.85 | 17.95 | 17.95 | +14.95 (+498.33%) | 1,471,170 |
| 4 Jul 2017 | USD | 3 | 3.05 | 2.97 | 3 | 3 | -15.23 (-83.54%) | 1,117,129 |
| 3 Jul 2017 | USD | 18.1 | 18.29 | 18 | 18.23 | 18.23 | +0.22 (+1.22%) | 311,180 |
| 30 Jun 2017 | USD | 17.83 | 18.04 | 17.76 | 18.01 | 18.01 | +0.28 (+1.58%) | 541,685 |
| 29 Jun 2017 | USD | 17.91 | 18.1 | 17.7 | 17.73 | 17.73 | -0.13 (-0.73%) | 481,716 |
| 28 Jun 2017 | USD | 17.54 | 17.92 | 17.33 | 17.86 | 17.86 | +0.37 (+2.12%) | 589,422 |
| 27 Jun 2017 | USD | 17.9 | 17.93 | 17.33 | 17.49 | 17.49 | -0.4 (-2.24%) | 695,323 |
| 26 Jun 2017 | USD | 17.79 | 17.98 | 17.62 | 17.89 | 17.89 | +0.1 (+0.56%) | 864,355 |
| 23 Jun 2017 | USD | 17.39 | 17.79 | 17.35 | 17.79 | 17.79 | +0.42 (+2.42%) | 779,035 |
| 22 Jun 2017 | USD | 16.84 | 17.45 | 16.69 | 17.37 | 17.37 | +0.63 (+3.76%) | 705,202 |
| 21 Jun 2017 | USD | 16.81 | 17.12 | 16.6 | 16.74 | 16.74 | -0.05 (-0.30%) | 512,968 |
| 20 Jun 2017 | USD | 16.96 | 16.96 | 16.68 | 16.79 | 16.79 | -0.29 (-1.70%) | 677,590 |
| 19 Jun 2017 | USD | 17.54 | 17.56 | 17.06 | 17.08 | 17.08 | -0.4 (-2.29%) | 423,007 |
| 16 Jun 2017 | USD | 17.11 | 17.48 | 17 | 17.48 | 17.48 | +0.46 (+2.70%) | 1,733,594 |
| 15 Jun 2017 | USD | 17 | 17.33 | 16.95 | 17.02 | 17.02 | -0.07 (-0.41%) | 520,504 |
| 14 Jun 2017 | USD | 17.28 | 17.34 | 17.02 | 17.09 | 17.09 | -0.19 (-1.10%) | 1,060,754 |
| 13 Jun 2017 | USD | 17.23 | 17.44 | 17.14 | 17.28 | 17.28 | +0.09 (+0.52%) | 755,260 |
| 12 Jun 2017 | USD | 17.36 | 17.67 | 17.145 | 17.19 | 17.19 | -0.16 (-0.92%) | 841,544 |
| 9 Jun 2017 | USD | 17.22 | 17.57 | 17.22 | 17.35 | 17.35 | +0.11 (+0.64%) | 608,633 |
| 8 Jun 2017 | USD | 17.49 | 17.66 | 17.23 | 17.24 | 17.24 | -0.34 (-1.93%) | 984,064 |
