| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 17.97 | 18.02 | 17.83 | 17.95 | 17.95 | +0.12 (+0.67%) | 785,819 |
| 14 Mar 2017 | USD | 17.98 | 17.985 | 17.74 | 17.83 | 17.83 | -0.32 (-1.76%) | 443,359 |
| 13 Mar 2017 | USD | 18.07 | 18.21 | 17.96 | 18.15 | 18.15 | +0.07 (+0.39%) | 629,868 |
| 10 Mar 2017 | USD | 18.16 | 18.16 | 17.92 | 18.08 | 18.08 | +0.06 (+0.33%) | 737,059 |
| 9 Mar 2017 | USD | 18.31 | 18.43 | 17.92 | 18.02 | 18.02 | -0.35 (-1.91%) | 407,908 |
| 8 Mar 2017 | USD | 18.41 | 18.578 | 18.35 | 18.37 | 18.37 | -0.17 (-0.92%) | 292,483 |
| 7 Mar 2017 | USD | 18.5 | 18.56 | 18.42 | 18.54 | 18.54 | +0.02 (+0.11%) | 184,013 |
| 6 Mar 2017 | USD | 18.44 | 18.54 | 18.33 | 18.52 | 18.52 | 0.0 (0.0%) | 338,640 |
| 3 Mar 2017 | USD | 18.44 | 18.63 | 18.36 | 18.52 | 18.52 | 0.0 (0.0%) | 383,891 |
| 2 Mar 2017 | USD | 18.44 | 18.58 | 18.38 | 18.52 | 18.52 | -0.07 (-0.38%) | 815,725 |
| 1 Mar 2017 | USD | 18.06 | 18.61 | 18.06 | 18.59 | 18.59 | +0.49 (+2.71%) | 791,315 |
| 28 Feb 2017 | USD | 17.94 | 18.12 | 17.92 | 18.1 | 18.1 | +0.13 (+0.72%) | 573,545 |
| 27 Feb 2017 | USD | 18.15 | 18.234 | 17.96 | 17.97 | 17.97 | -0.17 (-0.94%) | 486,720 |
| 24 Feb 2017 | USD | 18.43 | 18.462 | 18.1 | 18.14 | 18.14 | -0.38 (-2.05%) | 455,000 |
| 23 Feb 2017 | USD | 18.55 | 18.58 | 18.32 | 18.52 | 18.52 | +0.02 (+0.11%) | 350,904 |
| 22 Feb 2017 | USD | 18.35 | 18.52 | 18.25 | 18.5 | 18.5 | -0.02 (-0.11%) | 446,213 |
| 21 Feb 2017 | USD | 18.39 | 18.57 | 18.35 | 18.52 | 18.52 | +15.61 (+536.43%) | 720,495 |
| 20 Feb 2017 | USD | 2.89 | 2.92 | 2.875 | 2.91 | 2.91 | -15.35 (-84.06%) | 729,561 |
| 17 Feb 2017 | USD | 18.25 | 18.32 | 18.17 | 18.26 | 18.26 | -0.09 (-0.49%) | 211,575 |
| 16 Feb 2017 | USD | 18.4 | 18.52 | 18.3 | 18.35 | 18.35 | -0.05 (-0.27%) | 398,623 |
| 15 Feb 2017 | USD | 18.3 | 18.52 | 18.3 | 18.4 | 18.4 | +0.05 (+0.27%) | 390,430 |
| 14 Feb 2017 | USD | 18.43 | 18.52 | 18.16 | 18.35 | 18.35 | -0.14 (-0.76%) | 501,835 |
| 13 Feb 2017 | USD | 18.54 | 18.615 | 18.41 | 18.49 | 18.49 | -0.12 (-0.64%) | 318,579 |
| 10 Feb 2017 | USD | 18.85 | 18.94 | 18.6 | 18.61 | 18.61 | -0.08 (-0.43%) | 469,672 |
| 9 Feb 2017 | USD | 18.83 | 18.89 | 18.6 | 18.69 | 18.69 | -0.06 (-0.32%) | 564,565 |
| 8 Feb 2017 | USD | 18.6 | 18.84 | 18.58 | 18.75 | 18.75 | 0.0 (0.0%) | 267,053 |
| 7 Feb 2017 | USD | 18.75 | 18.9 | 18.61 | 18.75 | 18.75 | +0.08 (+0.43%) | 971,037 |
| 6 Feb 2017 | USD | 18.82 | 18.95 | 18.54 | 18.67 | 18.67 | +0.13 (+0.70%) | 1,117,334 |
| 3 Feb 2017 | USD | 18.59 | 18.83 | 18.49 | 18.54 | 18.54 | -0.06 (-0.32%) | 841,832 |
| 2 Feb 2017 | USD | 18.66 | 18.8 | 18.49 | 18.6 | 18.6 | +0.02 (+0.11%) | 579,311 |
