| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 4.1 | 4.12 | 4.08 | 4.11 | 4.11 | 0.0 (0.0%) | 823,320 |
| 30 Jan 2020 | USD | 4.11 | 4.12 | 4.09 | 4.11 | 4.11 | 0.0 (0.0%) | 545,126 |
| 29 Jan 2020 | USD | 4.1 | 4.14 | 4.08 | 4.11 | 4.11 | +0.04 (+0.98%) | 619,605 |
| 28 Jan 2020 | USD | 4.01 | 4.12 | 4.01 | 4.07 | 4.07 | -0.02 (-0.49%) | 750,452 |
| 27 Jan 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 4.14 | 4.15 | 4.09 | 4.09 | 4.09 | -0.03 (-0.73%) | 690,711 |
| 23 Jan 2020 | USD | 4.13 | 4.14 | 4.085 | 4.12 | 4.12 | 0.0 (0.0%) | 757,071 |
| 22 Jan 2020 | USD | 4.1 | 4.12 | 4.08 | 4.12 | 4.12 | +0.03 (+0.73%) | 789,709 |
| 21 Jan 2020 | USD | 4.08 | 4.09 | 4.05 | 4.09 | 4.09 | +0.02 (+0.49%) | 907,787 |
| 20 Jan 2020 | USD | 4.11 | 4.11 | 4.05 | 4.07 | 4.07 | -0.03 (-0.73%) | 655,166 |
| 17 Jan 2020 | USD | 4.1 | 4.13 | 4.09 | 4.1 | 4.1 | +0.02 (+0.49%) | 639,699 |
| 16 Jan 2020 | USD | 4.06 | 4.09 | 4.035 | 4.08 | 4.08 | +0.06 (+1.49%) | 712,092 |
| 15 Jan 2020 | USD | 4 | 4.04 | 4 | 4.02 | 4.02 | +0.02 (+0.50%) | 544,442 |
| 14 Jan 2020 | USD | 3.97 | 4 | 3.97 | 4 | 4 | +0.03 (+0.76%) | 796,015 |
| 13 Jan 2020 | USD | 3.97 | 3.99 | 3.95 | 3.97 | 3.97 | 0.0 (0.0%) | 505,509 |
| 10 Jan 2020 | USD | 3.98 | 4 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 814,580 |
| 9 Jan 2020 | USD | 4 | 4 | 3.96 | 3.97 | 3.97 | +0.01 (+0.25%) | 599,022 |
| 8 Jan 2020 | USD | 4 | 4 | 3.95 | 3.96 | 3.96 | -0.04 (-1%) | 747,808 |
| 7 Jan 2020 | USD | 3.97 | 4 | 3.935 | 4 | 4 | +0.04 (+1.01%) | 458,987 |
| 6 Jan 2020 | USD | 3.94 | 3.96 | 3.92 | 3.96 | 3.96 | +0.02 (+0.51%) | 643,940 |
| 3 Jan 2020 | USD | 3.95 | 3.97 | 3.92 | 3.94 | 3.94 | +0.02 (+0.51%) | 535,495 |
| 2 Jan 2020 | USD | 3.93 | 3.97 | 3.9 | 3.92 | 3.92 | 0.0 (0.0%) | 495,934 |
| 31 Dec 2019 | USD | 3.99 | 4.01 | 3.92 | 3.92 | 3.92 | -0.1 (-2.49%) | 596,804 |
| 30 Dec 2019 | USD | 4.02 | 4.04 | 4 | 4.02 | 4.02 | -0.07 (-1.71%) | 751,498 |
| 27 Dec 2019 | USD | 4.05 | 4.1 | 4.05 | 4.09 | 4.09 | +0.04 (+0.99%) | 506,822 |
| 26 Dec 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.03 | 4.06 | 4.02 | 4.05 | 4.05 | +0.01 (+0.25%) | 836,447 |
| 23 Dec 2019 | USD | 4.03 | 4.06 | 4.03 | 4.04 | 4.04 | +0.01 (+0.25%) | 951,852 |
| 20 Dec 2019 | USD | 4.11 | 4.11 | 4.03 | 4.03 | 4.03 | -0.04 (-0.98%) | 1,568,105 |
