| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 17.62 | 17.95 | 17.585 | 17.75 | 17.75 | +0.11 (+0.62%) | 900,945 |
| 20 Dec 2016 | USD | 17.5 | 17.75 | 17.48 | 17.64 | 17.64 | +0.13 (+0.74%) | 302,612 |
| 19 Dec 2016 | USD | 17.75 | 17.86 | 17.48 | 17.51 | 17.51 | -0.18 (-1.02%) | 977,056 |
| 16 Dec 2016 | USD | 17.63 | 17.99 | 17.39 | 17.69 | 17.69 | +0.13 (+0.74%) | 7,347,324 |
| 15 Dec 2016 | USD | 17.41 | 17.71 | 17.4 | 17.56 | 17.56 | +0.02 (+0.11%) | 2,022,866 |
| 14 Dec 2016 | USD | 17.65 | 17.9 | 17.35 | 17.54 | 17.54 | -0.15 (-0.85%) | 1,455,569 |
| 13 Dec 2016 | USD | 17.5 | 17.9 | 17.45 | 17.69 | 17.69 | +0.26 (+1.49%) | 2,105,838 |
| 12 Dec 2016 | USD | 17.17 | 17.47 | 16.92 | 17.43 | 17.43 | +0.44 (+2.59%) | 699,281 |
| 9 Dec 2016 | USD | 16.95 | 17.04 | 16.76 | 16.99 | 16.99 | +0.06 (+0.35%) | 526,120 |
| 8 Dec 2016 | USD | 16.97 | 17.1 | 16.66 | 16.93 | 16.93 | -0.11 (-0.65%) | 1,050,080 |
| 7 Dec 2016 | USD | 17.17 | 17.185 | 16.9 | 17.04 | 17.04 | -0.22 (-1.27%) | 528,235 |
| 6 Dec 2016 | USD | 17.18 | 17.29 | 17.06 | 17.26 | 17.26 | +0.03 (+0.17%) | 187,033 |
| 5 Dec 2016 | USD | 17.21 | 17.48 | 17.155 | 17.23 | 17.23 | +0.08 (+0.47%) | 450,431 |
| 2 Dec 2016 | USD | 17.08 | 17.26 | 17.01 | 17.15 | 17.15 | +0.08 (+0.47%) | 404,727 |
| 1 Dec 2016 | USD | 17.4 | 17.5 | 17.07 | 17.07 | 17.07 | -0.1 (-0.58%) | 797,903 |
| 30 Nov 2016 | USD | 17.17 | 17.5 | 17.15 | 17.17 | 17.17 | +0.36 (+2.14%) | 696,646 |
| 29 Nov 2016 | USD | 16.52 | 16.85 | 16.34 | 16.81 | 16.81 | +0.1 (+0.60%) | 338,545 |
| 28 Nov 2016 | USD | 17 | 17.045 | 16.66 | 16.71 | 16.71 | -0.28 (-1.65%) | 263,769 |
| 25 Nov 2016 | USD | 17.1 | 17.124 | 16.92 | 16.99 | 16.99 | +14.11 (+489.93%) | 80,934 |
| 24 Nov 2016 | USD | 2.88 | 2.89 | 2.85 | 2.88 | 2.88 | -14.25 (-83.19%) | 2,356,793 |
| 23 Nov 2016 | USD | 17.04 | 17.205 | 16.89 | 17.13 | 17.13 | -0.06 (-0.35%) | 351,862 |
| 22 Nov 2016 | USD | 17.24 | 17.33 | 17.08 | 17.19 | 17.19 | -0.08 (-0.46%) | 377,333 |
| 21 Nov 2016 | USD | 17.25 | 17.5 | 17.15 | 17.27 | 17.27 | +0.23 (+1.35%) | 860,475 |
| 18 Nov 2016 | USD | 17.25 | 17.25 | 16.97 | 17.04 | 17.04 | -0.15 (-0.87%) | 793,540 |
| 17 Nov 2016 | USD | 16.78 | 17.37 | 16.7 | 17.19 | 17.19 | +0.58 (+3.49%) | 1,044,981 |
| 16 Nov 2016 | USD | 16.42 | 16.63 | 16.21 | 16.61 | 16.61 | +0.09 (+0.54%) | 446,883 |
| 15 Nov 2016 | USD | 16.43 | 16.54 | 16.22 | 16.52 | 16.52 | +0.26 (+1.60%) | 620,381 |
| 14 Nov 2016 | USD | 16.34 | 16.52 | 16.25 | 16.26 | 16.26 | -0.1 (-0.61%) | 800,069 |
| 11 Nov 2016 | USD | 16.4 | 16.5 | 16.23 | 16.36 | 16.36 | -0.25 (-1.51%) | 196,611 |
| 10 Nov 2016 | USD | 16.29 | 16.74 | 16.24 | 16.61 | 16.61 | +0.35 (+2.15%) | 220,344 |
