| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 16.9 | 17.12 | 16.55 | 17 | 17 | +0.25 (+1.49%) | 391,559 |
| 27 Sep 2016 | USD | 16.61 | 16.9 | 16.56 | 16.75 | 16.75 | -0.05 (-0.30%) | 193,115 |
| 26 Sep 2016 | USD | 16.81 | 16.87 | 16.73 | 16.8 | 16.8 | +0.05 (+0.30%) | 254,851 |
| 23 Sep 2016 | USD | 16.93 | 17.05 | 16.69 | 16.75 | 16.75 | -0.27 (-1.59%) | 441,592 |
| 22 Sep 2016 | USD | 17 | 17.4 | 16.87 | 17.02 | 17.02 | +0.09 (+0.53%) | 768,353 |
| 21 Sep 2016 | USD | 16.58 | 16.99 | 16.555 | 16.93 | 16.93 | +0.45 (+2.73%) | 509,542 |
| 20 Sep 2016 | USD | 16.66 | 16.7 | 16.46 | 16.48 | 16.48 | -0.18 (-1.08%) | 260,980 |
| 19 Sep 2016 | USD | 16.78 | 16.885 | 16.62 | 16.66 | 16.66 | +0.02 (+0.12%) | 464,356 |
| 16 Sep 2016 | USD | 16.33 | 16.69 | 16.25 | 16.64 | 16.64 | +0.16 (+0.97%) | 579,368 |
| 15 Sep 2016 | USD | 16.5 | 16.61 | 16.35 | 16.48 | 16.48 | -0.04 (-0.24%) | 402,254 |
| 14 Sep 2016 | USD | 16.5 | 16.68 | 16.42 | 16.52 | 16.52 | +0.03 (+0.18%) | 455,590 |
| 13 Sep 2016 | USD | 16.72 | 16.79 | 16.4 | 16.49 | 16.49 | -0.45 (-2.66%) | 693,352 |
| 12 Sep 2016 | USD | 16.44 | 16.97 | 16.41 | 16.94 | 16.94 | +0.4 (+2.42%) | 371,744 |
| 9 Sep 2016 | USD | 16.52 | 16.695 | 16.42 | 16.54 | 16.54 | -0.15 (-0.90%) | 459,479 |
| 8 Sep 2016 | USD | 16.72 | 16.92 | 16.54 | 16.69 | 16.69 | +0.04 (+0.24%) | 524,926 |
| 7 Sep 2016 | USD | 16.97 | 17.07 | 16.59 | 16.65 | 16.65 | -0.26 (-1.54%) | 1,173,471 |
| 6 Sep 2016 | USD | 16.65 | 16.92 | 16.6 | 16.91 | 16.91 | +13.63 (+415.55%) | 405,284 |
| 5 Sep 2016 | USD | 3.21 | 3.28 | 3.21 | 3.28 | 3.28 | -13.31 (-80.23%) | 1,579,076 |
| 2 Sep 2016 | USD | 16.39 | 16.61 | 16.31 | 16.59 | 16.59 | +0.25 (+1.53%) | 286,406 |
| 1 Sep 2016 | USD | 16.11 | 16.34 | 16.05 | 16.34 | 16.34 | +0.11 (+0.68%) | 416,451 |
| 31 Aug 2016 | USD | 16.3 | 16.3 | 16.05 | 16.23 | 16.23 | -0.11 (-0.67%) | 541,351 |
| 30 Aug 2016 | USD | 16.54 | 16.65 | 16.31 | 16.34 | 16.34 | -0.16 (-0.97%) | 195,134 |
| 29 Aug 2016 | USD | 16.44 | 16.515 | 16.35 | 16.5 | 16.5 | -0.03 (-0.18%) | 199,588 |
| 26 Aug 2016 | USD | 16.59 | 16.736 | 16.37 | 16.53 | 16.53 | -0.04 (-0.24%) | 216,168 |
| 25 Aug 2016 | USD | 16.45 | 16.57 | 16.33 | 16.57 | 16.57 | +0.06 (+0.36%) | 287,429 |
| 24 Aug 2016 | USD | 16.55 | 16.71 | 16.43 | 16.51 | 16.51 | -0.13 (-0.78%) | 335,002 |
| 23 Aug 2016 | USD | 16.68 | 16.87 | 16.58 | 16.64 | 16.64 | -0.06 (-0.36%) | 528,500 |
| 22 Aug 2016 | USD | 16.78 | 16.78 | 16.54 | 16.7 | 16.7 | -0.21 (-1.24%) | 455,966 |
| 19 Aug 2016 | USD | 17.12 | 17.15 | 16.83 | 16.91 | 16.91 | -0.29 (-1.69%) | 554,343 |
| 18 Aug 2016 | USD | 17.24 | 17.277 | 16.97 | 17.2 | 17.2 | +0.02 (+0.12%) | 470,209 |
