| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 17.18 | 17.255 | 16.99 | 17.18 | 17.18 | +0.01 (+0.06%) | 854,578 |
| 16 Aug 2016 | USD | 16.95 | 17.2 | 16.94 | 17.17 | 17.17 | +0.14 (+0.82%) | 573,943 |
| 15 Aug 2016 | USD | 16.91 | 17.03 | 16.81 | 17.03 | 17.03 | +0.22 (+1.31%) | 292,686 |
| 12 Aug 2016 | USD | 16.92 | 17.02 | 16.78 | 16.81 | 16.81 | 0.0 (0.0%) | 453,388 |
| 11 Aug 2016 | USD | 16.54 | 16.86 | 16.51 | 16.81 | 16.81 | +0.31 (+1.88%) | 185,492 |
| 10 Aug 2016 | USD | 16.74 | 16.8 | 16.37 | 16.5 | 16.5 | -0.26 (-1.55%) | 650,391 |
| 9 Aug 2016 | USD | 16.99 | 17.1 | 16.66 | 16.76 | 16.76 | -0.27 (-1.59%) | 152,873 |
| 8 Aug 2016 | USD | 17.06 | 17.29 | 17 | 17.03 | 17.03 | +0.01 (+0.06%) | 373,127 |
| 5 Aug 2016 | USD | 17.19 | 17.28 | 16.98 | 17.02 | 17.02 | -0.08 (-0.47%) | 400,058 |
| 4 Aug 2016 | USD | 16.51 | 17.11 | 16.48 | 17.1 | 17.1 | +0.48 (+2.89%) | 464,204 |
| 3 Aug 2016 | USD | 16.29 | 16.64 | 15.99 | 16.62 | 16.62 | +0.36 (+2.21%) | 1,346,226 |
| 2 Aug 2016 | USD | 16.59 | 16.8 | 15.97 | 16.26 | 16.26 | -0.07 (-0.43%) | 1,006,581 |
| 1 Aug 2016 | USD | 17.02 | 17.5 | 16.05 | 16.33 | 16.33 | -0.38 (-2.27%) | 2,142,460 |
| 29 Jul 2016 | USD | 16.33 | 16.805 | 16.3 | 16.71 | 16.71 | +0.29 (+1.77%) | 766,177 |
| 28 Jul 2016 | USD | 16.71 | 16.79 | 16.4 | 16.42 | 16.42 | -0.35 (-2.09%) | 438,569 |
| 27 Jul 2016 | USD | 16.99 | 17.11 | 16.67 | 16.77 | 16.77 | -0.17 (-1.00%) | 2,995,644 |
| 26 Jul 2016 | USD | 16.92 | 17.17 | 16.86 | 16.94 | 16.94 | -0.13 (-0.76%) | 339,814 |
| 25 Jul 2016 | USD | 17.43 | 17.46 | 17.01 | 17.07 | 17.07 | -0.44 (-2.51%) | 873,108 |
| 22 Jul 2016 | USD | 17.27 | 17.52 | 17.14 | 17.51 | 17.51 | +0.2 (+1.16%) | 352,331 |
| 21 Jul 2016 | USD | 17.11 | 17.35 | 17.02 | 17.31 | 17.31 | -0.03 (-0.17%) | 914,193 |
| 20 Jul 2016 | USD | 17.41 | 17.46 | 17.17 | 17.34 | 17.34 | -0.13 (-0.74%) | 324,135 |
| 19 Jul 2016 | USD | 17.45 | 17.485 | 17.19 | 17.47 | 17.47 | +0.05 (+0.29%) | 507,343 |
| 18 Jul 2016 | USD | 17.25 | 17.505 | 17.2 | 17.42 | 17.42 | +0.1 (+0.58%) | 182,740 |
| 15 Jul 2016 | USD | 17.29 | 17.5 | 17.195 | 17.32 | 17.32 | +0.02 (+0.12%) | 351,833 |
| 14 Jul 2016 | USD | 17.34 | 17.49 | 17.24 | 17.3 | 17.3 | -0.02 (-0.12%) | 533,634 |
| 13 Jul 2016 | USD | 17.5 | 17.635 | 17.07 | 17.32 | 17.32 | -0.29 (-1.65%) | 491,016 |
| 12 Jul 2016 | USD | 17.53 | 17.97 | 17.42 | 17.61 | 17.61 | +0.46 (+2.68%) | 676,453 |
| 11 Jul 2016 | USD | 17.35 | 17.52 | 17.11 | 17.15 | 17.15 | -0.22 (-1.27%) | 416,977 |
| 8 Jul 2016 | USD | 17.23 | 17.445 | 17.23 | 17.37 | 17.37 | +0.18 (+1.05%) | 369,789 |
| 7 Jul 2016 | USD | 17.22 | 17.405 | 17.08 | 17.19 | 17.19 | +0.04 (+0.23%) | 554,812 |
