| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 17.09 | 17.49 | 17.04 | 17.4 | 17.4 | +0.36 (+2.11%) | 695,698 |
| 24 May 2016 | USD | 17.11 | 17.18 | 16.91 | 17.04 | 17.04 | +0.04 (+0.24%) | 668,962 |
| 23 May 2016 | USD | 16.96 | 17.09 | 16.72 | 17 | 17 | -0.03 (-0.18%) | 546,157 |
| 20 May 2016 | USD | 16.66 | 17.055 | 16.58 | 17.03 | 17.03 | +0.33 (+1.98%) | 1,028,000 |
| 19 May 2016 | USD | 16.37 | 16.75 | 16.29 | 16.7 | 16.7 | +0.21 (+1.27%) | 703,037 |
| 18 May 2016 | USD | 16.42 | 16.6 | 16.244 | 16.49 | 16.49 | 0.0 (0.0%) | 1,098,463 |
| 17 May 2016 | USD | 16.3 | 16.54 | 16.22 | 16.49 | 16.49 | +0.19 (+1.17%) | 777,432 |
| 16 May 2016 | USD | 16.27 | 16.72 | 16.24 | 16.3 | 16.3 | +0.12 (+0.74%) | 2,071,880 |
| 13 May 2016 | USD | 16.15 | 16.3 | 16.03 | 16.18 | 16.18 | -0.02 (-0.12%) | 480,853 |
| 12 May 2016 | USD | 16.06 | 16.3 | 16.05 | 16.2 | 16.2 | +0.28 (+1.76%) | 592,083 |
| 11 May 2016 | USD | 15.94 | 16.22 | 15.76 | 15.92 | 15.92 | -0.05 (-0.31%) | 1,028,273 |
| 10 May 2016 | USD | 15.82 | 16.06 | 15.72 | 15.97 | 15.97 | +0.1 (+0.63%) | 1,381,710 |
| 9 May 2016 | USD | 15.95 | 16 | 15.56 | 15.87 | 15.87 | -0.18 (-1.12%) | 577,329 |
| 6 May 2016 | USD | 16.04 | 16.2 | 15.9 | 16.05 | 16.05 | -0.15 (-0.93%) | 625,370 |
| 5 May 2016 | USD | 16.71 | 16.72 | 16.16 | 16.2 | 16.2 | -0.28 (-1.70%) | 677,073 |
| 4 May 2016 | USD | 16.42 | 16.61 | 16.14 | 16.48 | 16.48 | +0.06 (+0.37%) | 842,885 |
| 3 May 2016 | USD | 16.29 | 16.6 | 16.1 | 16.42 | 16.42 | -0.01 (-0.06%) | 746,719 |
| 2 May 2016 | USD | 16.06 | 16.55 | 16.02 | 16.43 | 16.43 | +0.16 (+0.98%) | 652,898 |
| 29 Apr 2016 | USD | 16.34 | 16.49 | 15.97 | 16.27 | 16.27 | +0.01 (+0.06%) | 998,643 |
| 28 Apr 2016 | USD | 16.29 | 16.33 | 16.095 | 16.26 | 16.26 | -0.15 (-0.91%) | 1,096,276 |
| 27 Apr 2016 | USD | 16.3 | 16.5 | 16.1 | 16.41 | 16.41 | +0.24 (+1.48%) | 446,924 |
| 26 Apr 2016 | USD | 16.26 | 16.28 | 15.98 | 16.17 | 16.17 | -0.02 (-0.12%) | 512,893 |
| 25 Apr 2016 | USD | 16.07 | 16.26 | 16.01 | 16.19 | 16.19 | +0.03 (+0.19%) | 965,622 |
| 22 Apr 2016 | USD | 16.1 | 16.35 | 15.88 | 16.16 | 16.16 | +0.13 (+0.81%) | 652,751 |
| 21 Apr 2016 | USD | 15.78 | 16.43 | 15.69 | 16.03 | 16.03 | +0.25 (+1.58%) | 1,351,952 |
| 20 Apr 2016 | USD | 15.48 | 15.81 | 15.48 | 15.78 | 15.78 | +0.16 (+1.02%) | 524,068 |
| 19 Apr 2016 | USD | 15.48 | 15.835 | 15.48 | 15.62 | 15.62 | +0.17 (+1.10%) | 677,308 |
| 18 Apr 2016 | USD | 14.47 | 15.47 | 14.371 | 15.45 | 15.45 | +0.57 (+3.83%) | 520,799 |
| 15 Apr 2016 | USD | 15.03 | 15.18 | 14.83 | 14.88 | 14.88 | -0.3 (-1.98%) | 614,361 |
| 14 Apr 2016 | USD | 15.23 | 15.23 | 14.87 | 15.18 | 15.18 | -0.07 (-0.46%) | 673,121 |
