| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 15.09 | 15.38 | 14.94 | 15.25 | 15.25 | +0.15 (+0.99%) | 704,743 |
| 12 Apr 2016 | USD | 15.05 | 15.24 | 14.95 | 15.1 | 15.1 | +0.1 (+0.67%) | 1,671,440 |
| 11 Apr 2016 | USD | 15.02 | 15.18 | 14.78 | 15 | 15 | +0.02 (+0.13%) | 798,792 |
| 8 Apr 2016 | USD | 15 | 15.26 | 14.9 | 14.98 | 14.98 | +0.23 (+1.56%) | 1,378,118 |
| 7 Apr 2016 | USD | 14.67 | 14.92 | 14.55 | 14.75 | 14.75 | +0.1 (+0.68%) | 1,019,667 |
| 6 Apr 2016 | USD | 14.34 | 14.73 | 14.3 | 14.65 | 14.65 | +0.43 (+3.02%) | 517,470 |
| 5 Apr 2016 | USD | 14.1 | 14.47 | 13.96 | 14.22 | 14.22 | +0.04 (+0.28%) | 458,042 |
| 4 Apr 2016 | USD | 14.4 | 14.57 | 14.11 | 14.18 | 14.18 | -0.3 (-2.07%) | 420,515 |
| 1 Apr 2016 | USD | 14.48 | 14.72 | 14.31 | 14.48 | 14.48 | -0.26 (-1.76%) | 2,123,147 |
| 31 Mar 2016 | USD | 14.42 | 14.825 | 14.415 | 14.74 | 14.74 | +0.29 (+2.01%) | 1,240,709 |
| 30 Mar 2016 | USD | 14.27 | 14.62 | 14.2 | 14.45 | 14.45 | +0.34 (+2.41%) | 953,197 |
| 29 Mar 2016 | USD | 13.66 | 14.11 | 13.51 | 14.11 | 14.11 | +0.27 (+1.95%) | 764,066 |
| 28 Mar 2016 | USD | 13.82 | 13.84 | 13.48 | 13.84 | 13.84 | +0.07 (+0.51%) | 327,512 |
| 25 Mar 2016 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 13.57 | 13.87 | 13.3 | 13.77 | 13.77 | -0.06 (-0.43%) | 1,395,417 |
| 23 Mar 2016 | USD | 14.25 | 14.28 | 13.73 | 13.83 | 13.83 | -0.59 (-4.09%) | 560,673 |
| 22 Mar 2016 | USD | 13.9 | 14.68 | 13.9 | 14.42 | 14.42 | +0.35 (+2.49%) | 1,265,359 |
| 21 Mar 2016 | USD | 13.95 | 14.4 | 13.871 | 14.07 | 14.07 | +0.12 (+0.86%) | 2,016,425 |
| 18 Mar 2016 | USD | 14.54 | 14.7 | 13.635 | 13.95 | 13.95 | -0.49 (-3.39%) | 12,522,454 |
| 17 Mar 2016 | USD | 14.42 | 14.54 | 13.96 | 14.44 | 14.44 | +0.14 (+0.98%) | 2,128,873 |
| 16 Mar 2016 | USD | 14.13 | 14.43 | 14.06 | 14.3 | 14.3 | +0.23 (+1.63%) | 1,825,667 |
| 15 Mar 2016 | USD | 14.04 | 14.1 | 13.73 | 14.07 | 14.07 | -0.07 (-0.50%) | 1,537,401 |
| 14 Mar 2016 | USD | 14.03 | 14.46 | 13.8 | 14.14 | 14.14 | -0.05 (-0.35%) | 3,234,153 |
| 11 Mar 2016 | USD | 13.81 | 14.2 | 13.76 | 14.19 | 14.19 | +0.53 (+3.88%) | 2,325,550 |
| 10 Mar 2016 | USD | 13.45 | 13.74 | 13.29 | 13.66 | 13.66 | +0.16 (+1.19%) | 3,454,659 |
| 9 Mar 2016 | USD | 13.26 | 13.61 | 13.14 | 13.5 | 13.5 | +0.47 (+3.61%) | 999,119 |
| 8 Mar 2016 | USD | 13.66 | 13.82 | 12.96 | 13.03 | 13.03 | -0.74 (-5.37%) | 1,588,505 |
| 7 Mar 2016 | USD | 13.25 | 13.79 | 13.194 | 13.77 | 13.77 | +0.53 (+4.00%) | 1,128,998 |
| 4 Mar 2016 | USD | 13.68 | 13.79 | 13.04 | 13.24 | 13.24 | -0.37 (-2.72%) | 1,601,964 |
| 3 Mar 2016 | USD | 12.94 | 13.81 | 12.836 | 13.61 | 13.61 | +0.64 (+4.93%) | 2,614,951 |
