| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 12.17 | 13.09 | 12.11 | 12.97 | 12.97 | +0.71 (+5.79%) | 988,332 |
| 1 Mar 2016 | USD | 12.48 | 12.56 | 12.086 | 12.26 | 12.26 | -0.16 (-1.29%) | 1,293,726 |
| 29 Feb 2016 | USD | 12.44 | 12.57 | 12.235 | 12.42 | 12.42 | -0.02 (-0.16%) | 1,037,064 |
| 26 Feb 2016 | USD | 12.39 | 12.86 | 12.355 | 12.44 | 12.44 | +0.21 (+1.72%) | 1,090,419 |
| 25 Feb 2016 | USD | 11.96 | 12.24 | 11.8 | 12.23 | 12.23 | +0.25 (+2.09%) | 629,747 |
| 24 Feb 2016 | USD | 11.37 | 12.05 | 11.22 | 11.98 | 11.98 | +0.4 (+3.45%) | 604,031 |
| 23 Feb 2016 | USD | 12.16 | 12.179 | 11.55 | 11.58 | 11.58 | -0.64 (-5.24%) | 967,802 |
| 22 Feb 2016 | USD | 12.27 | 12.27 | 11.91 | 12.22 | 12.22 | +0.18 (+1.50%) | 912,850 |
| 19 Feb 2016 | USD | 12.08 | 12.19 | 11.77 | 12.04 | 12.04 | -0.2 (-1.63%) | 471,740 |
| 18 Feb 2016 | USD | 12.57 | 12.57 | 11.93 | 12.24 | 12.24 | -0.22 (-1.77%) | 1,080,393 |
| 17 Feb 2016 | USD | 11.58 | 12.51 | 11.4 | 12.46 | 12.46 | +1.03 (+9.01%) | 2,126,865 |
| 16 Feb 2016 | USD | 10.82 | 11.5 | 10.72 | 11.43 | 11.43 | +8.33 (+268.71%) | 1,095,824 |
| 15 Feb 2016 | USD | 3.07 | 3.1 | 3.03 | 3.1 | 3.1 | -7.73 (-71.38%) | 1,254,808 |
| 12 Feb 2016 | USD | 11.06 | 11.47 | 10.81 | 10.83 | 10.83 | -0.03 (-0.28%) | 715,396 |
| 11 Feb 2016 | USD | 11.17 | 11.29 | 10.62 | 10.86 | 10.86 | -0.54 (-4.74%) | 1,668,520 |
| 10 Feb 2016 | USD | 11.18 | 11.79 | 11.02 | 11.4 | 11.4 | +0.19 (+1.69%) | 1,298,126 |
| 9 Feb 2016 | USD | 10.8 | 11.68 | 10.55 | 11.21 | 11.21 | +0.24 (+2.19%) | 2,472,976 |
| 8 Feb 2016 | USD | 10.72 | 11.17 | 10.09 | 10.97 | 10.97 | +0.36 (+3.39%) | 1,299,861 |
| 5 Feb 2016 | USD | 10.65 | 11.14 | 10.51 | 10.61 | 10.61 | -0.14 (-1.30%) | 1,070,676 |
| 4 Feb 2016 | USD | 10.64 | 10.88 | 10.35 | 10.75 | 10.75 | +0.14 (+1.32%) | 544,733 |
| 3 Feb 2016 | USD | 10.74 | 10.74 | 10.29 | 10.61 | 10.61 | +0.03 (+0.28%) | 643,970 |
| 2 Feb 2016 | USD | 10.41 | 10.65 | 10.21 | 10.58 | 10.58 | -0.06 (-0.56%) | 687,780 |
| 1 Feb 2016 | USD | 10.79 | 10.89 | 10.43 | 10.64 | 10.64 | -0.27 (-2.47%) | 512,186 |
| 29 Jan 2016 | USD | 10.37 | 10.95 | 10.28 | 10.91 | 10.91 | +0.58 (+5.61%) | 767,455 |
| 28 Jan 2016 | USD | 11.03 | 11.17 | 10.13 | 10.33 | 10.33 | -0.32 (-3.00%) | 1,474,503 |
| 27 Jan 2016 | USD | 10.39 | 10.79 | 10.19 | 10.65 | 10.65 | +0.19 (+1.82%) | 832,892 |
| 26 Jan 2016 | USD | 10.36 | 10.557 | 10.24 | 10.46 | 10.46 | +0.24 (+2.35%) | 703,433 |
| 25 Jan 2016 | USD | 10.1 | 10.61 | 10.01 | 10.22 | 10.22 | -0.3 (-2.85%) | 1,444,217 |
| 22 Jan 2016 | USD | 9.87 | 10.6 | 9.82 | 10.52 | 10.52 | +0.93 (+9.70%) | 1,286,973 |
| 21 Jan 2016 | USD | 9.7 | 10.04 | 9.58 | 9.59 | 9.59 | -0.1 (-1.03%) | 1,035,769 |
