| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 9.74 | 9.84 | 8.86 | 9.69 | 9.69 | -0.25 (-2.52%) | 1,591,848 |
| 19 Jan 2016 | USD | 10.8 | 10.816 | 9.77 | 9.94 | 9.94 | +6.88 (+224.84%) | 1,035,177 |
| 18 Jan 2016 | USD | 3.08 | 3.08 | 3.01 | 3.06 | 3.06 | -7.63 (-71.38%) | 1,795,522 |
| 15 Jan 2016 | USD | 10.8 | 11.07 | 10.61 | 10.69 | 10.69 | -0.51 (-4.55%) | 651,583 |
| 14 Jan 2016 | USD | 10.93 | 11.4 | 10.881 | 11.2 | 11.2 | +0.28 (+2.56%) | 845,829 |
| 13 Jan 2016 | USD | 11.49 | 11.7 | 10.69 | 10.92 | 10.92 | -0.43 (-3.79%) | 895,621 |
| 12 Jan 2016 | USD | 11.67 | 11.79 | 11.07 | 11.35 | 11.35 | -0.11 (-0.96%) | 621,011 |
| 11 Jan 2016 | USD | 11.86 | 11.92 | 11.21 | 11.46 | 11.46 | -0.47 (-3.94%) | 1,337,440 |
| 8 Jan 2016 | USD | 11.97 | 12.22 | 11.91 | 11.93 | 11.93 | +0.02 (+0.17%) | 587,005 |
| 7 Jan 2016 | USD | 11.94 | 12.21 | 11.75 | 11.91 | 11.91 | -0.28 (-2.30%) | 1,185,433 |
| 6 Jan 2016 | USD | 12.39 | 12.525 | 11.97 | 12.19 | 12.19 | -0.44 (-3.48%) | 935,419 |
| 5 Jan 2016 | USD | 12.64 | 12.82 | 12.37 | 12.63 | 12.63 | 0.0 (0.0%) | 775,321 |
| 4 Jan 2016 | USD | 12.92 | 13.04 | 12.38 | 12.63 | 12.63 | -0.35 (-2.70%) | 864,454 |
| 1 Jan 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 12.29 | 13 | 12.22 | 12.98 | 12.98 | +0.63 (+5.10%) | 952,942 |
| 30 Dec 2015 | USD | 12.22 | 12.55 | 12.04 | 12.35 | 12.35 | -0.08 (-0.64%) | 787,515 |
| 29 Dec 2015 | USD | 12.54 | 12.75 | 12.23 | 12.43 | 12.43 | +0.05 (+0.40%) | 726,114 |
| 28 Dec 2015 | USD | 12.19 | 12.58 | 12.04 | 12.38 | 12.38 | -0.05 (-0.40%) | 779,730 |
| 25 Dec 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 12.68 | 13.2 | 12.39 | 12.43 | 12.43 | -0.2 (-1.58%) | 1,287,057 |
| 23 Dec 2015 | USD | 12.2 | 12.72 | 12.16 | 12.63 | 12.63 | +0.66 (+5.51%) | 1,130,135 |
| 22 Dec 2015 | USD | 11.28 | 12.14 | 11.22 | 11.97 | 11.97 | +0.75 (+6.68%) | 1,451,405 |
| 21 Dec 2015 | USD | 10.74 | 11.34 | 10.65 | 11.22 | 11.22 | +0.46 (+4.28%) | 1,405,995 |
| 18 Dec 2015 | USD | 10.9 | 10.95 | 10.54 | 10.76 | 10.76 | -0.01 (-0.09%) | 1,306,980 |
| 17 Dec 2015 | USD | 11.02 | 11.02 | 10.69 | 10.77 | 10.77 | -0.24 (-2.18%) | 683,801 |
| 16 Dec 2015 | USD | 11.01 | 11.05 | 10.69 | 11.01 | 11.01 | +0.01 (+0.09%) | 950,609 |
| 15 Dec 2015 | USD | 11.12 | 11.22 | 10.78 | 11 | 11 | +0.02 (+0.18%) | 846,413 |
| 14 Dec 2015 | USD | 11.67 | 11.71 | 10.94 | 10.98 | 10.98 | -0.77 (-6.55%) | 1,724,250 |
| 11 Dec 2015 | USD | 11.77 | 11.99 | 11.71 | 11.75 | 11.75 | -0.27 (-2.25%) | 1,720,855 |
| 10 Dec 2015 | USD | 11.8 | 12.164 | 11.7 | 12.02 | 12.02 | +0.16 (+1.35%) | 1,394,386 |
