| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 11.41 | 12.25 | 11.41 | 11.86 | 11.86 | +0.5 (+4.40%) | 1,730,212 |
| 8 Dec 2015 | USD | 10.97 | 11.55 | 10.94 | 11.36 | 11.36 | +0.13 (+1.16%) | 1,368,689 |
| 7 Dec 2015 | USD | 11.38 | 11.38 | 10.7 | 11.23 | 11.23 | -0.39 (-3.36%) | 2,073,372 |
| 4 Dec 2015 | USD | 11.94 | 11.99 | 11.41 | 11.62 | 11.62 | -0.4 (-3.33%) | 1,277,947 |
| 3 Dec 2015 | USD | 12.44 | 12.61 | 11.88 | 12.02 | 12.02 | -0.38 (-3.06%) | 987,766 |
| 2 Dec 2015 | USD | 12.55 | 12.55 | 12.06 | 12.4 | 12.4 | -0.22 (-1.74%) | 1,318,897 |
| 1 Dec 2015 | USD | 12.67 | 12.89 | 12.55 | 12.62 | 12.62 | -0.06 (-0.47%) | 2,039,592 |
| 30 Nov 2015 | USD | 12.72 | 13.01 | 12.641 | 12.68 | 12.68 | -0.01 (-0.08%) | 435,582 |
| 27 Nov 2015 | USD | 12.63 | 12.95 | 12.63 | 12.69 | 12.69 | +9.52 (+300.32%) | 239,707 |
| 26 Nov 2015 | USD | 3.14 | 3.19 | 3.13 | 3.17 | 3.17 | -9.58 (-75.14%) | 1,395,213 |
| 25 Nov 2015 | USD | 12.83 | 12.92 | 12.55 | 12.75 | 12.75 | -0.12 (-0.93%) | 851,505 |
| 24 Nov 2015 | USD | 12.53 | 12.96 | 12.45 | 12.87 | 12.87 | +0.43 (+3.46%) | 809,327 |
| 23 Nov 2015 | USD | 12.36 | 12.7 | 12.27 | 12.44 | 12.44 | +0.08 (+0.65%) | 451,616 |
| 20 Nov 2015 | USD | 12.53 | 12.65 | 12.14 | 12.36 | 12.36 | -0.19 (-1.51%) | 815,880 |
| 19 Nov 2015 | USD | 12.58 | 12.65 | 12.37 | 12.55 | 12.55 | -0.09 (-0.71%) | 955,708 |
| 18 Nov 2015 | USD | 12.37 | 12.72 | 12.2 | 12.64 | 12.64 | +0.31 (+2.51%) | 852,603 |
| 17 Nov 2015 | USD | 12.57 | 12.88 | 12.3 | 12.33 | 12.33 | -0.31 (-2.45%) | 912,811 |
| 16 Nov 2015 | USD | 12.05 | 12.67 | 11.95 | 12.64 | 12.64 | +0.63 (+5.25%) | 1,609,644 |
| 13 Nov 2015 | USD | 12.13 | 12.21 | 11.9 | 12.01 | 12.01 | -0.1 (-0.83%) | 2,097,097 |
| 12 Nov 2015 | USD | 12.37 | 12.72 | 12.05 | 12.11 | 12.11 | -0.39 (-3.12%) | 534,491 |
| 11 Nov 2015 | USD | 12.99 | 13 | 12.33 | 12.5 | 12.5 | -0.53 (-4.07%) | 1,889,250 |
| 10 Nov 2015 | USD | 12.92 | 13.151 | 12.83 | 13.03 | 13.03 | +0.05 (+0.39%) | 435,147 |
| 9 Nov 2015 | USD | 13.18 | 13.41 | 12.8 | 12.98 | 12.98 | -0.33 (-2.48%) | 575,503 |
| 6 Nov 2015 | USD | 13.34 | 13.64 | 13.27 | 13.31 | 13.31 | -0.22 (-1.63%) | 1,782,265 |
| 5 Nov 2015 | USD | 13.56 | 13.94 | 13.265 | 13.53 | 13.53 | -0.06 (-0.44%) | 915,092 |
| 4 Nov 2015 | USD | 13.83 | 13.99 | 13.18 | 13.59 | 13.59 | -0.21 (-1.52%) | 839,199 |
| 3 Nov 2015 | USD | 13.3 | 13.88 | 12.93 | 13.8 | 13.8 | +0.57 (+4.31%) | 3,399,466 |
| 2 Nov 2015 | USD | 12.89 | 13.6 | 12.72 | 13.23 | 13.23 | +0.41 (+3.20%) | 1,438,634 |
| 30 Oct 2015 | USD | 12.66 | 12.89 | 12.28 | 12.82 | 12.82 | +0.23 (+1.83%) | 592,075 |
| 29 Oct 2015 | USD | 12.04 | 12.69 | 12.04 | 12.59 | 12.59 | +0.47 (+3.88%) | 744,254 |
