| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 4.07 | 4.1 | 4.06 | 4.07 | 4.07 | 0.0 (0.0%) | 1,749,386 |
| 18 Dec 2019 | USD | 4.07 | 4.11 | 4.065 | 4.07 | 4.07 | -0.04 (-0.97%) | 1,122,606 |
| 17 Dec 2019 | USD | 4.11 | 4.13 | 4.08 | 4.11 | 4.11 | +0.03 (+0.74%) | 838,796 |
| 16 Dec 2019 | USD | 4.02 | 4.09 | 4.02 | 4.08 | 4.08 | +0.06 (+1.49%) | 1,754,424 |
| 13 Dec 2019 | USD | 4.13 | 4.15 | 3.99 | 4.02 | 4.02 | -0.08 (-1.95%) | 1,697,719 |
| 12 Dec 2019 | USD | 4.18 | 4.18 | 4.095 | 4.1 | 4.1 | -0.09 (-2.15%) | 1,223,748 |
| 11 Dec 2019 | USD | 4.23 | 4.23 | 4.16 | 4.19 | 4.19 | -0.01 (-0.24%) | 751,628 |
| 10 Dec 2019 | USD | 4.24 | 4.25 | 4.19 | 4.2 | 4.2 | -0.04 (-0.94%) | 543,054 |
| 9 Dec 2019 | USD | 4.25 | 4.26 | 4.22 | 4.24 | 4.24 | 0.0 (0.0%) | 452,705 |
| 6 Dec 2019 | USD | 4.23 | 4.255 | 4.22 | 4.24 | 4.24 | +0.02 (+0.47%) | 749,374 |
| 5 Dec 2019 | USD | 4.16 | 4.24 | 4.16 | 4.22 | 4.22 | +0.06 (+1.44%) | 852,297 |
| 4 Dec 2019 | USD | 4.14 | 4.18 | 4.13 | 4.16 | 4.16 | -0.02 (-0.48%) | 1,059,292 |
| 3 Dec 2019 | USD | 4.22 | 4.24 | 4.17 | 4.18 | 4.18 | -0.08 (-1.88%) | 1,152,204 |
| 2 Dec 2019 | USD | 4.25 | 4.29 | 4.24 | 4.26 | 4.26 | 0.0 (0.0%) | 561,574 |
| 29 Nov 2019 | USD | 4.29 | 4.3 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 691,452 |
| 28 Nov 2019 | USD | 4.26 | 4.28 | 4.23 | 4.26 | 4.26 | +0.01 (+0.24%) | 905,470 |
| 27 Nov 2019 | USD | 4.24 | 4.26 | 4.22 | 4.25 | 4.25 | +0.03 (+0.71%) | 1,101,886 |
| 26 Nov 2019 | USD | 4.21 | 4.24 | 4.19 | 4.22 | 4.22 | +0.01 (+0.24%) | 1,006,628 |
| 25 Nov 2019 | USD | 4.22 | 4.22 | 4.18 | 4.21 | 4.21 | +0.03 (+0.72%) | 550,417 |
| 22 Nov 2019 | USD | 4.2 | 4.21 | 4.14 | 4.18 | 4.18 | +0.03 (+0.72%) | 594,492 |
| 21 Nov 2019 | USD | 4.15 | 4.17 | 4.12 | 4.15 | 4.15 | -0.02 (-0.48%) | 813,816 |
| 20 Nov 2019 | USD | 4.23 | 4.24 | 4.16 | 4.17 | 4.17 | -0.07 (-1.65%) | 574,648 |
| 19 Nov 2019 | USD | 4.18 | 4.25 | 4.17 | 4.24 | 4.24 | +0.06 (+1.44%) | 727,267 |
| 18 Nov 2019 | USD | 4.17 | 4.19 | 4.14 | 4.18 | 4.18 | +0.01 (+0.24%) | 579,872 |
| 15 Nov 2019 | USD | 4.13 | 4.18 | 4.125 | 4.17 | 4.17 | +0.06 (+1.46%) | 958,392 |
| 14 Nov 2019 | USD | 4.04 | 4.11 | 4.04 | 4.11 | 4.11 | +0.05 (+1.23%) | 745,482 |
| 13 Nov 2019 | USD | 4.14 | 4.15 | 4.045 | 4.06 | 4.06 | -0.07 (-1.69%) | 1,246,450 |
| 12 Nov 2019 | USD | 4.16 | 4.16 | 4.11 | 4.13 | 4.13 | -0.01 (-0.24%) | 1,054,537 |
| 11 Nov 2019 | USD | 4.17 | 4.17 | 4.13 | 4.14 | 4.14 | 0.0 (0.0%) | 922,519 |
| 8 Nov 2019 | USD | 4.17 | 4.195 | 4.12 | 4.14 | 4.14 | -0.05 (-1.19%) | 1,099,409 |
